{
  "ticker": {
    "uuid": "8d591528-53f5-4001-8a41-313499b3003e",
    "symbol": "SURYALAXMI",
    "name": "Suryalakshmi Cotton Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.220001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.959999,
    "boundary_margin": -0.100657,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359842,
    "volatility_stability": 0.9949,
    "risk_context": 0.2779,
    "current_regime": {
      "move": -0.021449,
      "interruption": 0.111506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.392,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.650002,
        "direction_boundary": 67.0,
        "core_momentum": -0.094776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274607
      },
      {
        "date": "2023-08-25",
        "close": 61.549999,
        "direction_boundary": 75.949997,
        "core_momentum": -0.189598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272007
      },
      {
        "date": "2023-09-01",
        "close": 65.849998,
        "direction_boundary": 71.150002,
        "core_momentum": -0.074491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285243
      },
      {
        "date": "2023-09-08",
        "close": 67.199997,
        "direction_boundary": 75.099998,
        "core_momentum": -0.105193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285626
      },
      {
        "date": "2023-09-15",
        "close": 69.099998,
        "direction_boundary": 69.0,
        "core_momentum": 0.001449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277686
      },
      {
        "date": "2023-09-22",
        "close": 66.900002,
        "direction_boundary": 67.599998,
        "core_momentum": -0.010355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24882
      },
      {
        "date": "2023-09-29",
        "close": 67.050003,
        "direction_boundary": 65.900002,
        "core_momentum": 0.017451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2023-10-06",
        "close": 70.900002,
        "direction_boundary": 66.349998,
        "core_momentum": 0.068576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234897
      },
      {
        "date": "2023-10-13",
        "close": 67.0,
        "direction_boundary": 60.200001,
        "core_momentum": 0.112957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2023-10-20",
        "close": 65.949997,
        "direction_boundary": 56.650002,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255944
      },
      {
        "date": "2023-10-27",
        "close": 60.900002,
        "direction_boundary": 56.950001,
        "core_momentum": 0.069359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28342
      },
      {
        "date": "2023-11-03",
        "close": 63.900002,
        "direction_boundary": 63.849998,
        "core_momentum": 0.000783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2023-11-10",
        "close": 61.900002,
        "direction_boundary": 58.099998,
        "core_momentum": 0.065405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265382
      },
      {
        "date": "2023-11-17",
        "close": 61.900002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.107335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241905
      },
      {
        "date": "2023-11-24",
        "close": 71.900002,
        "direction_boundary": 60.450001,
        "core_momentum": 0.189413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317009
      },
      {
        "date": "2023-12-01",
        "close": 73.300003,
        "direction_boundary": 61.599998,
        "core_momentum": 0.189935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315046
      },
      {
        "date": "2023-12-08",
        "close": 70.300003,
        "direction_boundary": 63.400002,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2023-12-15",
        "close": 70.300003,
        "direction_boundary": 62.400002,
        "core_momentum": 0.126603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319602
      },
      {
        "date": "2023-12-22",
        "close": 72.949997,
        "direction_boundary": 56.0,
        "core_momentum": 0.302679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2023-12-29",
        "close": 75.400002,
        "direction_boundary": 59.849998,
        "core_momentum": 0.259816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318997
      },
      {
        "date": "2024-01-05",
        "close": 74.25,
        "direction_boundary": 57.549999,
        "core_momentum": 0.290182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318869
      },
      {
        "date": "2024-01-12",
        "close": 75.650002,
        "direction_boundary": 57.299999,
        "core_momentum": 0.320244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319129
      },
      {
        "date": "2024-01-19",
        "close": 74.599998,
        "direction_boundary": 60.75,
        "core_momentum": 0.227984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317092
      },
      {
        "date": "2024-01-26",
        "close": 75.349998,
        "direction_boundary": 58.0,
        "core_momentum": 0.299138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316026
      },
      {
        "date": "2024-02-02",
        "close": 85.300003,
        "direction_boundary": 57.299999,
        "core_momentum": 0.488656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352148
      },
      {
        "date": "2024-02-09",
        "close": 78.949997,
        "direction_boundary": 56.950001,
        "core_momentum": 0.386304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374342
      },
      {
        "date": "2024-02-16",
        "close": 79.099998,
        "direction_boundary": 53.849998,
        "core_momentum": 0.468895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373632
      },
      {
        "date": "2024-02-23",
        "close": 81.25,
        "direction_boundary": 55.650002,
        "core_momentum": 0.460018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3743
      },
      {
        "date": "2024-03-01",
        "close": 78.099998,
        "direction_boundary": 55.200001,
        "core_momentum": 0.414855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371213
      },
      {
        "date": "2024-03-08",
        "close": 74.800003,
        "direction_boundary": 56.049999,
        "core_momentum": 0.334523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376907
      },
      {
        "date": "2024-03-15",
        "close": 64.75,
        "direction_boundary": 53.700001,
        "core_momentum": 0.205773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427432
      },
      {
        "date": "2024-03-22",
        "close": 68.099998,
        "direction_boundary": 49.25,
        "core_momentum": 0.382741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43127
      },
      {
        "date": "2024-03-29",
        "close": 65.349998,
        "direction_boundary": 46.849998,
        "core_momentum": 0.394877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43515
      },
      {
        "date": "2024-04-05",
        "close": 75.0,
        "direction_boundary": 49.25,
        "core_momentum": 0.522843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469967
      },
      {
        "date": "2024-04-12",
        "close": 72.050003,
        "direction_boundary": 50.650002,
        "core_momentum": 0.422507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466395
      },
      {
        "date": "2024-04-19",
        "close": 69.849998,
        "direction_boundary": 51.400002,
        "core_momentum": 0.358949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468082
      },
      {
        "date": "2024-04-26",
        "close": 72.449997,
        "direction_boundary": 52.549999,
        "core_momentum": 0.378687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454987
      },
      {
        "date": "2024-05-03",
        "close": 72.949997,
        "direction_boundary": 57.75,
        "core_momentum": 0.263203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451058
      },
      {
        "date": "2024-05-10",
        "close": 70.550003,
        "direction_boundary": 57.599998,
        "core_momentum": 0.224826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451334
      },
      {
        "date": "2024-05-17",
        "close": 72.400002,
        "direction_boundary": 62.299999,
        "core_momentum": 0.162119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452184
      },
      {
        "date": "2024-05-24",
        "close": 71.0,
        "direction_boundary": 61.049999,
        "core_momentum": 0.162981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40281
      },
      {
        "date": "2024-05-31",
        "close": 68.849998,
        "direction_boundary": 59.799999,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403873
      },
      {
        "date": "2024-06-07",
        "close": 68.349998,
        "direction_boundary": 61.849998,
        "core_momentum": 0.105093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39996
      },
      {
        "date": "2024-06-14",
        "close": 71.699997,
        "direction_boundary": 61.400002,
        "core_momentum": 0.167752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405682
      },
      {
        "date": "2024-06-21",
        "close": 73.629997,
        "direction_boundary": 59.400002,
        "core_momentum": 0.239562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404072
      },
      {
        "date": "2024-06-28",
        "close": 74.610001,
        "direction_boundary": 59.200001,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401795
      },
      {
        "date": "2024-07-05",
        "close": 86.769997,
        "direction_boundary": 58.25,
        "core_momentum": 0.489614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452439
      },
      {
        "date": "2024-07-12",
        "close": 85.099998,
        "direction_boundary": 58.75,
        "core_momentum": 0.448511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453388
      },
      {
        "date": "2024-07-19",
        "close": 81.300003,
        "direction_boundary": 57.299999,
        "core_momentum": 0.418848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458083
      },
      {
        "date": "2024-07-26",
        "close": 86.589996,
        "direction_boundary": 56.849998,
        "core_momentum": 0.523131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465478
      },
      {
        "date": "2024-08-02",
        "close": 100.330002,
        "direction_boundary": 58.650002,
        "core_momentum": 0.710656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478275
      },
      {
        "date": "2024-08-09",
        "close": 98.389999,
        "direction_boundary": 58.900002,
        "core_momentum": 0.670458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464585
      },
      {
        "date": "2024-08-16",
        "close": 89.860001,
        "direction_boundary": 60.650002,
        "core_momentum": 0.481616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484516
      },
      {
        "date": "2024-08-23",
        "close": 96.730003,
        "direction_boundary": 61.549999,
        "core_momentum": 0.571568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493035
      },
      {
        "date": "2024-08-30",
        "close": 91.980003,
        "direction_boundary": 65.849998,
        "core_momentum": 0.396811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495286
      },
      {
        "date": "2024-09-06",
        "close": 91.150002,
        "direction_boundary": 67.199997,
        "core_momentum": 0.356399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490711
      },
      {
        "date": "2024-09-13",
        "close": 90.0,
        "direction_boundary": 69.099998,
        "core_momentum": 0.30246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440625
      },
      {
        "date": "2024-09-20",
        "close": 86.660004,
        "direction_boundary": 66.900002,
        "core_momentum": 0.295366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442485
      },
      {
        "date": "2024-09-27",
        "close": 89.519997,
        "direction_boundary": 67.050003,
        "core_momentum": 0.335123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43744
      },
      {
        "date": "2024-10-04",
        "close": 86.82,
        "direction_boundary": 70.900002,
        "core_momentum": 0.224542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401573
      },
      {
        "date": "2024-10-11",
        "close": 88.410004,
        "direction_boundary": 67.0,
        "core_momentum": 0.319552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396391
      },
      {
        "date": "2024-10-18",
        "close": 88.629997,
        "direction_boundary": 65.949997,
        "core_momentum": 0.343897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392522
      },
      {
        "date": "2024-10-25",
        "close": 80.199997,
        "direction_boundary": 60.900002,
        "core_momentum": 0.316913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418268
      },
      {
        "date": "2024-11-01",
        "close": 83.849998,
        "direction_boundary": 63.900002,
        "core_momentum": 0.312207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422041
      },
      {
        "date": "2024-11-08",
        "close": 82.370003,
        "direction_boundary": 61.900002,
        "core_momentum": 0.330695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419715
      },
      {
        "date": "2024-11-15",
        "close": 76.419998,
        "direction_boundary": 61.900002,
        "core_momentum": 0.234572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433226
      },
      {
        "date": "2024-11-22",
        "close": 77.529999,
        "direction_boundary": 71.900002,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432397
      },
      {
        "date": "2024-11-29",
        "close": 79.519997,
        "direction_boundary": 73.300003,
        "core_momentum": 0.084857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430534
      },
      {
        "date": "2024-12-06",
        "close": 88.93,
        "direction_boundary": 70.300003,
        "core_momentum": 0.265007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454464
      },
      {
        "date": "2024-12-13",
        "close": 91.889999,
        "direction_boundary": 70.300003,
        "core_momentum": 0.307112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452434
      },
      {
        "date": "2024-12-20",
        "close": 87.139999,
        "direction_boundary": 72.949997,
        "core_momentum": 0.194517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45986
      },
      {
        "date": "2024-12-27",
        "close": 85.660004,
        "direction_boundary": 75.400002,
        "core_momentum": 0.136074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460895
      },
      {
        "date": "2025-01-03",
        "close": 88.120003,
        "direction_boundary": 74.25,
        "core_momentum": 0.186801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412169
      },
      {
        "date": "2025-01-10",
        "close": 76.379997,
        "direction_boundary": 75.650002,
        "core_momentum": 0.00965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457311
      },
      {
        "date": "2025-01-17",
        "close": 81.669998,
        "direction_boundary": 74.599998,
        "core_momentum": 0.094772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463493
      },
      {
        "date": "2025-01-24",
        "close": 79.769997,
        "direction_boundary": 75.349998,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455489
      },
      {
        "date": "2025-01-31",
        "close": 75.709999,
        "direction_boundary": 85.300003,
        "core_momentum": -0.112427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404925
      },
      {
        "date": "2025-02-07",
        "close": 77.489998,
        "direction_boundary": 78.949997,
        "core_momentum": -0.018493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407423
      },
      {
        "date": "2025-02-14",
        "close": 67.540001,
        "direction_boundary": 79.099998,
        "core_momentum": -0.146144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43062
      },
      {
        "date": "2025-02-21",
        "close": 68.059998,
        "direction_boundary": 81.25,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41408
      },
      {
        "date": "2025-02-28",
        "close": 65.690002,
        "direction_boundary": 78.099998,
        "core_momentum": -0.158899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411938
      },
      {
        "date": "2025-03-07",
        "close": 65.169998,
        "direction_boundary": 74.800003,
        "core_momentum": -0.128743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411962
      },
      {
        "date": "2025-03-14",
        "close": 59.52,
        "direction_boundary": 64.75,
        "core_momentum": -0.080772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425846
      },
      {
        "date": "2025-03-21",
        "close": 61.869999,
        "direction_boundary": 68.099998,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431164
      },
      {
        "date": "2025-03-28",
        "close": 55.080002,
        "direction_boundary": 65.349998,
        "core_momentum": -0.157154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448788
      },
      {
        "date": "2025-04-04",
        "close": 58.490002,
        "direction_boundary": 75.0,
        "core_momentum": -0.220133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461406
      },
      {
        "date": "2025-04-11",
        "close": 60.02,
        "direction_boundary": 72.050003,
        "core_momentum": -0.166967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462636
      },
      {
        "date": "2025-04-18",
        "close": 63.16,
        "direction_boundary": 69.849998,
        "core_momentum": -0.095777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471094
      },
      {
        "date": "2025-04-25",
        "close": 61.599998,
        "direction_boundary": 72.449997,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454616
      },
      {
        "date": "2025-05-02",
        "close": 60.669998,
        "direction_boundary": 72.949997,
        "core_momentum": -0.168334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447748
      },
      {
        "date": "2025-05-09",
        "close": 59.860001,
        "direction_boundary": 70.550003,
        "core_momentum": -0.151524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447684
      },
      {
        "date": "2025-05-16",
        "close": 67.129997,
        "direction_boundary": 72.400002,
        "core_momentum": -0.07279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47117
      },
      {
        "date": "2025-05-23",
        "close": 69.220001,
        "direction_boundary": 71.0,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473042
      },
      {
        "date": "2025-05-30",
        "close": 70.239998,
        "direction_boundary": 68.849998,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471928
      },
      {
        "date": "2025-06-06",
        "close": 72.139999,
        "direction_boundary": 68.349998,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44378
      },
      {
        "date": "2025-06-13",
        "close": 73.209999,
        "direction_boundary": 71.699997,
        "core_momentum": 0.02106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441163
      },
      {
        "date": "2025-06-20",
        "close": 71.779999,
        "direction_boundary": 73.629997,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436863
      },
      {
        "date": "2025-06-27",
        "close": 71.370003,
        "direction_boundary": 74.610001,
        "core_momentum": -0.043426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436645
      },
      {
        "date": "2025-07-04",
        "close": 77.540001,
        "direction_boundary": 86.769997,
        "core_momentum": -0.106373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451784
      },
      {
        "date": "2025-07-11",
        "close": 73.959999,
        "direction_boundary": 85.099998,
        "core_momentum": -0.130905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410939
      },
      {
        "date": "2025-07-18",
        "close": 73.949997,
        "direction_boundary": 81.300003,
        "core_momentum": -0.090406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399028
      },
      {
        "date": "2025-07-25",
        "close": 71.790001,
        "direction_boundary": 86.589996,
        "core_momentum": -0.17092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399721
      },
      {
        "date": "2025-08-01",
        "close": 68.800003,
        "direction_boundary": 100.330002,
        "core_momentum": -0.314263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397604
      },
      {
        "date": "2025-08-08",
        "close": 66.959999,
        "direction_boundary": 98.389999,
        "core_momentum": -0.319443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396916
      },
      {
        "date": "2025-08-15",
        "close": 64.160004,
        "direction_boundary": 89.860001,
        "core_momentum": -0.286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35335
      },
      {
        "date": "2025-08-22",
        "close": 66.169998,
        "direction_boundary": 96.730003,
        "core_momentum": -0.315931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356066
      },
      {
        "date": "2025-08-29",
        "close": 64.639999,
        "direction_boundary": 91.980003,
        "core_momentum": -0.297239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354128
      },
      {
        "date": "2025-09-05",
        "close": 64.029999,
        "direction_boundary": 91.150002,
        "core_momentum": -0.297532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354197
      },
      {
        "date": "2025-09-12",
        "close": 65.879997,
        "direction_boundary": 90.0,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331453
      },
      {
        "date": "2025-09-19",
        "close": 65.489998,
        "direction_boundary": 86.660004,
        "core_momentum": -0.244288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327837
      },
      {
        "date": "2025-09-26",
        "close": 63.540001,
        "direction_boundary": 89.519997,
        "core_momentum": -0.290214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284526
      },
      {
        "date": "2025-10-03",
        "close": 63.389999,
        "direction_boundary": 86.82,
        "core_momentum": -0.269869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273537
      },
      {
        "date": "2025-10-10",
        "close": 62.740002,
        "direction_boundary": 88.410004,
        "core_momentum": -0.290352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272118
      },
      {
        "date": "2025-10-17",
        "close": 61.77,
        "direction_boundary": 88.629997,
        "core_momentum": -0.303058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263526
      },
      {
        "date": "2025-10-24",
        "close": 61.450001,
        "direction_boundary": 80.199997,
        "core_momentum": -0.23379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2025-10-31",
        "close": 61.52,
        "direction_boundary": 83.849998,
        "core_momentum": -0.266309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260407
      },
      {
        "date": "2025-11-07",
        "close": 61.18,
        "direction_boundary": 82.370003,
        "core_momentum": -0.257254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259789
      },
      {
        "date": "2025-11-14",
        "close": 61.799999,
        "direction_boundary": 76.419998,
        "core_momentum": -0.191311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202305
      },
      {
        "date": "2025-11-21",
        "close": 60.099998,
        "direction_boundary": 77.529999,
        "core_momentum": -0.224816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198983
      },
      {
        "date": "2025-11-28",
        "close": 60.16,
        "direction_boundary": 79.519997,
        "core_momentum": -0.243461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197124
      },
      {
        "date": "2025-12-05",
        "close": 58.509998,
        "direction_boundary": 88.93,
        "core_momentum": -0.342067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193527
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "direction_boundary": 91.889999,
        "core_momentum": -0.369355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19072
      },
      {
        "date": "2025-12-19",
        "close": 57.389999,
        "direction_boundary": 87.139999,
        "core_momentum": -0.341405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2025-12-26",
        "close": 57.709999,
        "direction_boundary": 85.660004,
        "core_momentum": -0.32629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191081
      },
      {
        "date": "2026-01-02",
        "close": 58.450001,
        "direction_boundary": 88.120003,
        "core_momentum": -0.3367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2026-01-09",
        "close": 56.049999,
        "direction_boundary": 76.379997,
        "core_momentum": -0.266169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2026-01-16",
        "close": 55.73,
        "direction_boundary": 81.669998,
        "core_momentum": -0.31762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139699
      },
      {
        "date": "2026-01-23",
        "close": 55.0,
        "direction_boundary": 79.769997,
        "core_momentum": -0.310518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137118
      },
      {
        "date": "2026-01-30",
        "close": 56.009998,
        "direction_boundary": 75.709999,
        "core_momentum": -0.260203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2026-02-06",
        "close": 60.220001,
        "direction_boundary": 77.489998,
        "core_momentum": -0.222867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171678
      },
      {
        "date": "2026-02-13",
        "close": 58.669998,
        "direction_boundary": 67.540001,
        "core_momentum": -0.13133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165633
      },
      {
        "date": "2026-02-20",
        "close": 59.09,
        "direction_boundary": 68.059998,
        "core_momentum": -0.131795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158944
      },
      {
        "date": "2026-02-27",
        "close": 55.990002,
        "direction_boundary": 65.690002,
        "core_momentum": -0.147663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171389
      },
      {
        "date": "2026-03-06",
        "close": 53.25,
        "direction_boundary": 65.169998,
        "core_momentum": -0.182906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2026-03-13",
        "close": 51.73,
        "direction_boundary": 59.52,
        "core_momentum": -0.13088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177129
      },
      {
        "date": "2026-03-20",
        "close": 52.439999,
        "direction_boundary": 61.869999,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2026-03-27",
        "close": 46.43,
        "direction_boundary": 55.080002,
        "core_momentum": -0.157044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237504
      },
      {
        "date": "2026-04-03",
        "close": 49.34,
        "direction_boundary": 58.490002,
        "core_momentum": -0.156437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257932
      },
      {
        "date": "2026-04-10",
        "close": 55.889999,
        "direction_boundary": 60.02,
        "core_momentum": -0.06881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318109
      },
      {
        "date": "2026-04-17",
        "close": 58.209999,
        "direction_boundary": 63.16,
        "core_momentum": -0.078372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323687
      },
      {
        "date": "2026-04-24",
        "close": 59.439999,
        "direction_boundary": 61.599998,
        "core_momentum": -0.035065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325238
      },
      {
        "date": "2026-05-01",
        "close": 58.939999,
        "direction_boundary": 60.669998,
        "core_momentum": -0.028515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325367
      },
      {
        "date": "2026-05-08",
        "close": 61.349998,
        "direction_boundary": 59.860001,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330386
      },
      {
        "date": "2026-05-15",
        "close": 61.540001,
        "direction_boundary": 67.129997,
        "core_momentum": -0.083271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330106
      },
      {
        "date": "2026-05-22",
        "close": 58.169998,
        "direction_boundary": 69.220001,
        "core_momentum": -0.159636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33716
      },
      {
        "date": "2026-05-29",
        "close": 59.5,
        "direction_boundary": 70.239998,
        "core_momentum": -0.152904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338776
      },
      {
        "date": "2026-06-05",
        "close": 56.23,
        "direction_boundary": 72.139999,
        "core_momentum": -0.220543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345689
      },
      {
        "date": "2026-06-12",
        "close": 58.200001,
        "direction_boundary": 73.209999,
        "core_momentum": -0.205027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349009
      },
      {
        "date": "2026-06-19",
        "close": 59.619999,
        "direction_boundary": 71.779999,
        "core_momentum": -0.169407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350244
      },
      {
        "date": "2026-06-26",
        "close": 62.5,
        "direction_boundary": 71.370003,
        "core_momentum": -0.124282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355925
      },
      {
        "date": "2026-07-03",
        "close": 58.34,
        "direction_boundary": 77.540001,
        "core_momentum": -0.247614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369236
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "direction_boundary": 73.959999,
        "core_momentum": -0.209032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364272
      },
      {
        "date": "2026-07-17",
        "close": 56.93,
        "direction_boundary": 73.949997,
        "core_momentum": -0.230155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366353
      },
      {
        "date": "2026-07-24",
        "close": 57.509998,
        "direction_boundary": 71.790001,
        "core_momentum": -0.198914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365997
      },
      {
        "date": "2026-07-31",
        "close": 60.84,
        "direction_boundary": 68.800003,
        "core_momentum": -0.115698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373169
      },
      {
        "date": "2026-08-07",
        "close": 60.220001,
        "direction_boundary": 66.959999,
        "core_momentum": -0.100657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.650002,
        "volume": 108732
      },
      {
        "date": "2023-08-25",
        "close": 61.549999,
        "volume": 299413
      },
      {
        "date": "2023-09-01",
        "close": 65.849998,
        "volume": 326717
      },
      {
        "date": "2023-09-08",
        "close": 67.199997,
        "volume": 283103
      },
      {
        "date": "2023-09-15",
        "close": 69.099998,
        "volume": 384695
      },
      {
        "date": "2023-09-22",
        "close": 66.900002,
        "volume": 200719
      },
      {
        "date": "2023-09-29",
        "close": 67.050003,
        "volume": 107607
      },
      {
        "date": "2023-10-06",
        "close": 70.900002,
        "volume": 193577
      },
      {
        "date": "2023-10-13",
        "close": 67.0,
        "volume": 143512
      },
      {
        "date": "2023-10-20",
        "close": 65.949997,
        "volume": 100339
      },
      {
        "date": "2023-10-27",
        "close": 60.900002,
        "volume": 79625
      },
      {
        "date": "2023-11-03",
        "close": 63.900002,
        "volume": 116765
      },
      {
        "date": "2023-11-10",
        "close": 61.900002,
        "volume": 150386
      },
      {
        "date": "2023-11-17",
        "close": 61.900002,
        "volume": 80776
      },
      {
        "date": "2023-11-24",
        "close": 71.900002,
        "volume": 412247
      },
      {
        "date": "2023-12-01",
        "close": 73.300003,
        "volume": 548448
      },
      {
        "date": "2023-12-08",
        "close": 70.300003,
        "volume": 213297
      },
      {
        "date": "2023-12-15",
        "close": 70.300003,
        "volume": 143828
      },
      {
        "date": "2023-12-22",
        "close": 72.949997,
        "volume": 167416
      },
      {
        "date": "2023-12-29",
        "close": 75.400002,
        "volume": 1423561
      },
      {
        "date": "2024-01-05",
        "close": 74.25,
        "volume": 186355
      },
      {
        "date": "2024-01-12",
        "close": 75.650002,
        "volume": 238864
      },
      {
        "date": "2024-01-19",
        "close": 74.599998,
        "volume": 285801
      },
      {
        "date": "2024-01-26",
        "close": 75.349998,
        "volume": 84499
      },
      {
        "date": "2024-02-02",
        "close": 85.300003,
        "volume": 934542
      },
      {
        "date": "2024-02-09",
        "close": 78.949997,
        "volume": 243639
      },
      {
        "date": "2024-02-16",
        "close": 79.099998,
        "volume": 179091
      },
      {
        "date": "2024-02-23",
        "close": 81.25,
        "volume": 256601
      },
      {
        "date": "2024-03-01",
        "close": 78.099998,
        "volume": 141595
      },
      {
        "date": "2024-03-08",
        "close": 74.800003,
        "volume": 67688
      },
      {
        "date": "2024-03-15",
        "close": 64.75,
        "volume": 117289
      },
      {
        "date": "2024-03-22",
        "close": 68.099998,
        "volume": 82356
      },
      {
        "date": "2024-03-29",
        "close": 65.349998,
        "volume": 105478
      },
      {
        "date": "2024-04-05",
        "close": 75.0,
        "volume": 282475
      },
      {
        "date": "2024-04-12",
        "close": 72.050003,
        "volume": 101393
      },
      {
        "date": "2024-04-19",
        "close": 69.849998,
        "volume": 38985
      },
      {
        "date": "2024-04-26",
        "close": 72.449997,
        "volume": 76841
      },
      {
        "date": "2024-05-03",
        "close": 72.949997,
        "volume": 161191
      },
      {
        "date": "2024-05-10",
        "close": 70.550003,
        "volume": 59155
      },
      {
        "date": "2024-05-17",
        "close": 72.400002,
        "volume": 83508
      },
      {
        "date": "2024-05-24",
        "close": 71.0,
        "volume": 55768
      },
      {
        "date": "2024-05-31",
        "close": 68.849998,
        "volume": 241161
      },
      {
        "date": "2024-06-07",
        "close": 68.349998,
        "volume": 120968
      },
      {
        "date": "2024-06-14",
        "close": 71.699997,
        "volume": 117092
      },
      {
        "date": "2024-06-21",
        "close": 73.629997,
        "volume": 98216
      },
      {
        "date": "2024-06-28",
        "close": 74.610001,
        "volume": 439787
      },
      {
        "date": "2024-07-05",
        "close": 86.769997,
        "volume": 2219489
      },
      {
        "date": "2024-07-12",
        "close": 85.099998,
        "volume": 275987
      },
      {
        "date": "2024-07-19",
        "close": 81.300003,
        "volume": 671843
      },
      {
        "date": "2024-07-26",
        "close": 86.589996,
        "volume": 183526
      },
      {
        "date": "2024-08-02",
        "close": 100.330002,
        "volume": 2360373
      },
      {
        "date": "2024-08-09",
        "close": 98.389999,
        "volume": 1218090
      },
      {
        "date": "2024-08-16",
        "close": 89.860001,
        "volume": 342166
      },
      {
        "date": "2024-08-23",
        "close": 96.730003,
        "volume": 288818
      },
      {
        "date": "2024-08-30",
        "close": 91.980003,
        "volume": 176112
      },
      {
        "date": "2024-09-06",
        "close": 91.150002,
        "volume": 216925
      },
      {
        "date": "2024-09-13",
        "close": 90.0,
        "volume": 229364
      },
      {
        "date": "2024-09-20",
        "close": 86.660004,
        "volume": 135543
      },
      {
        "date": "2024-09-27",
        "close": 89.519997,
        "volume": 275931
      },
      {
        "date": "2024-10-04",
        "close": 86.82,
        "volume": 294285
      },
      {
        "date": "2024-10-11",
        "close": 88.410004,
        "volume": 150528
      },
      {
        "date": "2024-10-18",
        "close": 88.629997,
        "volume": 208396
      },
      {
        "date": "2024-10-25",
        "close": 80.199997,
        "volume": 96762
      },
      {
        "date": "2024-11-01",
        "close": 83.849998,
        "volume": 97793
      },
      {
        "date": "2024-11-08",
        "close": 82.370003,
        "volume": 51265
      },
      {
        "date": "2024-11-15",
        "close": 76.419998,
        "volume": 73516
      },
      {
        "date": "2024-11-22",
        "close": 77.529999,
        "volume": 87675
      },
      {
        "date": "2024-11-29",
        "close": 79.519997,
        "volume": 68412
      },
      {
        "date": "2024-12-06",
        "close": 88.93,
        "volume": 1086355
      },
      {
        "date": "2024-12-13",
        "close": 91.889999,
        "volume": 456349
      },
      {
        "date": "2024-12-20",
        "close": 87.139999,
        "volume": 1119672
      },
      {
        "date": "2024-12-27",
        "close": 85.660004,
        "volume": 69709
      },
      {
        "date": "2025-01-03",
        "close": 88.120003,
        "volume": 99416
      },
      {
        "date": "2025-01-10",
        "close": 76.379997,
        "volume": 110279
      },
      {
        "date": "2025-01-17",
        "close": 81.669998,
        "volume": 120558
      },
      {
        "date": "2025-01-24",
        "close": 79.769997,
        "volume": 65132
      },
      {
        "date": "2025-01-31",
        "close": 75.709999,
        "volume": 59268
      },
      {
        "date": "2025-02-07",
        "close": 77.489998,
        "volume": 48027
      },
      {
        "date": "2025-02-14",
        "close": 67.540001,
        "volume": 56441
      },
      {
        "date": "2025-02-21",
        "close": 68.059998,
        "volume": 80489
      },
      {
        "date": "2025-02-28",
        "close": 65.690002,
        "volume": 87842
      },
      {
        "date": "2025-03-07",
        "close": 65.169998,
        "volume": 124450
      },
      {
        "date": "2025-03-14",
        "close": 59.52,
        "volume": 81270
      },
      {
        "date": "2025-03-21",
        "close": 61.869999,
        "volume": 98493
      },
      {
        "date": "2025-03-28",
        "close": 55.080002,
        "volume": 255720
      },
      {
        "date": "2025-04-04",
        "close": 58.490002,
        "volume": 90201
      },
      {
        "date": "2025-04-11",
        "close": 60.02,
        "volume": 39632
      },
      {
        "date": "2025-04-18",
        "close": 63.16,
        "volume": 38846
      },
      {
        "date": "2025-04-25",
        "close": 61.599998,
        "volume": 75428
      },
      {
        "date": "2025-05-02",
        "close": 60.669998,
        "volume": 34839
      },
      {
        "date": "2025-05-09",
        "close": 59.860001,
        "volume": 53893
      },
      {
        "date": "2025-05-16",
        "close": 67.129997,
        "volume": 160519
      },
      {
        "date": "2025-05-23",
        "close": 69.220001,
        "volume": 92400
      },
      {
        "date": "2025-05-30",
        "close": 70.239998,
        "volume": 96830
      },
      {
        "date": "2025-06-06",
        "close": 72.139999,
        "volume": 56822
      },
      {
        "date": "2025-06-13",
        "close": 73.209999,
        "volume": 54663
      },
      {
        "date": "2025-06-20",
        "close": 71.779999,
        "volume": 46194
      },
      {
        "date": "2025-06-27",
        "close": 71.370003,
        "volume": 53296
      },
      {
        "date": "2025-07-04",
        "close": 77.540001,
        "volume": 502330
      },
      {
        "date": "2025-07-11",
        "close": 73.959999,
        "volume": 212515
      },
      {
        "date": "2025-07-18",
        "close": 73.949997,
        "volume": 61468
      },
      {
        "date": "2025-07-25",
        "close": 71.790001,
        "volume": 73593
      },
      {
        "date": "2025-08-01",
        "close": 68.800003,
        "volume": 71063
      },
      {
        "date": "2025-08-08",
        "close": 66.959999,
        "volume": 21130
      },
      {
        "date": "2025-08-15",
        "close": 64.160004,
        "volume": 54612
      },
      {
        "date": "2025-08-22",
        "close": 66.169998,
        "volume": 49297
      },
      {
        "date": "2025-08-29",
        "close": 64.639999,
        "volume": 21823
      },
      {
        "date": "2025-09-05",
        "close": 64.029999,
        "volume": 25341
      },
      {
        "date": "2025-09-12",
        "close": 65.879997,
        "volume": 86730
      },
      {
        "date": "2025-09-19",
        "close": 65.489998,
        "volume": 49812
      },
      {
        "date": "2025-09-26",
        "close": 63.540001,
        "volume": 26497
      },
      {
        "date": "2025-10-03",
        "close": 63.389999,
        "volume": 33219
      },
      {
        "date": "2025-10-10",
        "close": 62.740002,
        "volume": 38188
      },
      {
        "date": "2025-10-17",
        "close": 61.77,
        "volume": 16382
      },
      {
        "date": "2025-10-24",
        "close": 61.450001,
        "volume": 45662
      },
      {
        "date": "2025-10-31",
        "close": 61.52,
        "volume": 33819
      },
      {
        "date": "2025-11-07",
        "close": 61.18,
        "volume": 24571
      },
      {
        "date": "2025-11-14",
        "close": 61.799999,
        "volume": 35310
      },
      {
        "date": "2025-11-21",
        "close": 60.099998,
        "volume": 40829
      },
      {
        "date": "2025-11-28",
        "close": 60.16,
        "volume": 11061
      },
      {
        "date": "2025-12-05",
        "close": 58.509998,
        "volume": 28466
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "volume": 28576
      },
      {
        "date": "2025-12-19",
        "close": 57.389999,
        "volume": 10914
      },
      {
        "date": "2025-12-26",
        "close": 57.709999,
        "volume": 37934
      },
      {
        "date": "2026-01-02",
        "close": 58.450001,
        "volume": 37920
      },
      {
        "date": "2026-01-09",
        "close": 56.049999,
        "volume": 52604
      },
      {
        "date": "2026-01-16",
        "close": 55.73,
        "volume": 18608
      },
      {
        "date": "2026-01-23",
        "close": 55.0,
        "volume": 23892
      },
      {
        "date": "2026-01-30",
        "close": 56.009998,
        "volume": 49658
      },
      {
        "date": "2026-02-06",
        "close": 60.220001,
        "volume": 80381
      },
      {
        "date": "2026-02-13",
        "close": 58.669998,
        "volume": 43906
      },
      {
        "date": "2026-02-20",
        "close": 59.09,
        "volume": 17778
      },
      {
        "date": "2026-02-27",
        "close": 55.990002,
        "volume": 36506
      },
      {
        "date": "2026-03-06",
        "close": 53.25,
        "volume": 20971
      },
      {
        "date": "2026-03-13",
        "close": 51.73,
        "volume": 19547
      },
      {
        "date": "2026-03-20",
        "close": 52.439999,
        "volume": 68798
      },
      {
        "date": "2026-03-27",
        "close": 46.43,
        "volume": 54973
      },
      {
        "date": "2026-04-03",
        "close": 49.34,
        "volume": 81508
      },
      {
        "date": "2026-04-10",
        "close": 55.889999,
        "volume": 30065
      },
      {
        "date": "2026-04-17",
        "close": 58.209999,
        "volume": 35696
      },
      {
        "date": "2026-04-24",
        "close": 59.439999,
        "volume": 24183
      },
      {
        "date": "2026-05-01",
        "close": 58.939999,
        "volume": 12977
      },
      {
        "date": "2026-05-08",
        "close": 61.349998,
        "volume": 38484
      },
      {
        "date": "2026-05-15",
        "close": 61.540001,
        "volume": 27975
      },
      {
        "date": "2026-05-22",
        "close": 58.169998,
        "volume": 13802
      },
      {
        "date": "2026-05-29",
        "close": 59.5,
        "volume": 15707
      },
      {
        "date": "2026-06-05",
        "close": 56.23,
        "volume": 2231
      },
      {
        "date": "2026-06-12",
        "close": 58.200001,
        "volume": 21557
      },
      {
        "date": "2026-06-19",
        "close": 59.619999,
        "volume": 4281
      },
      {
        "date": "2026-06-26",
        "close": 62.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.34,
        "volume": 2434
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "volume": 32030
      },
      {
        "date": "2026-07-17",
        "close": 56.93,
        "volume": 19090
      },
      {
        "date": "2026-07-24",
        "close": 57.509998,
        "volume": 15377
      },
      {
        "date": "2026-07-31",
        "close": 60.84,
        "volume": 23296
      },
      {
        "date": "2026-08-07",
        "close": 60.220001,
        "volume": 43296
      }
    ],
    "sharemaestro_context": {
      "trend": 57.194333,
      "fair_value": 69.29141,
      "market_activity": 2.728352,
      "market_dynamics": 0.159101,
      "relative_strength": 2.725946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.03228,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.029615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.082216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.091362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.085297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.064544
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.032573
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.135135
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.189709
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.085722
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.042284
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.17888
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021449
      }
    ]
  }
}