{
  "ticker": {
    "uuid": "8d5a6120-ef13-4010-8fb9-63fedf5476b6",
    "symbol": "SIS",
    "name": "SIS Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 434.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 365.309875,
    "boundary_margin": 0.190633,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295858,
    "volatility_stability": 0.5447,
    "risk_context": 0.338,
    "current_regime": {
      "move": 0.295651,
      "interruption": -0.033596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.984,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 444.44809,
        "direction_boundary": 441.017944,
        "core_momentum": 0.007778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248357
      },
      {
        "date": "2023-08-25",
        "close": 458.16864,
        "direction_boundary": 449.740295,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249348
      },
      {
        "date": "2023-09-01",
        "close": 455.963562,
        "direction_boundary": 442.929047,
        "core_momentum": 0.029428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25017
      },
      {
        "date": "2023-09-08",
        "close": 444.00705,
        "direction_boundary": 443.566071,
        "core_momentum": 0.000994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2023-09-15",
        "close": 425.778351,
        "direction_boundary": 425.092316,
        "core_momentum": 0.001614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257586
      },
      {
        "date": "2023-09-22",
        "close": 415.830902,
        "direction_boundary": 410.342712,
        "core_momentum": 0.013375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261432
      },
      {
        "date": "2023-09-29",
        "close": 421.711151,
        "direction_boundary": 408.137634,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22147
      },
      {
        "date": "2023-10-06",
        "close": 463.411865,
        "direction_boundary": 412.547791,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221166
      },
      {
        "date": "2023-10-13",
        "close": 441.997986,
        "direction_boundary": 408.627655,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2023-10-20",
        "close": 433.324646,
        "direction_boundary": 408.529633,
        "core_momentum": 0.060693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219753
      },
      {
        "date": "2023-10-27",
        "close": 412.792816,
        "direction_boundary": 415.732941,
        "core_momentum": -0.007072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232209
      },
      {
        "date": "2023-11-03",
        "close": 422.838226,
        "direction_boundary": 403.139404,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233695
      },
      {
        "date": "2023-11-10",
        "close": 423.132233,
        "direction_boundary": 402.94339,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233583
      },
      {
        "date": "2023-11-17",
        "close": 433.569641,
        "direction_boundary": 386.03772,
        "core_momentum": 0.123128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235248
      },
      {
        "date": "2023-11-24",
        "close": 449.789307,
        "direction_boundary": 381.48053,
        "core_momentum": 0.179062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235976
      },
      {
        "date": "2023-12-01",
        "close": 459.344696,
        "direction_boundary": 387.8508,
        "core_momentum": 0.184334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222291
      },
      {
        "date": "2023-12-08",
        "close": 473.751282,
        "direction_boundary": 381.823547,
        "core_momentum": 0.24076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220288
      },
      {
        "date": "2023-12-15",
        "close": 442.439026,
        "direction_boundary": 379.961487,
        "core_momentum": 0.164431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2023-12-22",
        "close": 460.765747,
        "direction_boundary": 370.014038,
        "core_momentum": 0.245266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2023-12-29",
        "close": 445.232117,
        "direction_boundary": 384.959656,
        "core_momentum": 0.156568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248263
      },
      {
        "date": "2024-01-05",
        "close": 449.054291,
        "direction_boundary": 376.580322,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24796
      },
      {
        "date": "2024-01-12",
        "close": 450.769348,
        "direction_boundary": 376.727325,
        "core_momentum": 0.19654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247826
      },
      {
        "date": "2024-01-19",
        "close": 466.450012,
        "direction_boundary": 366.779938,
        "core_momentum": 0.271744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251109
      },
      {
        "date": "2024-01-26",
        "close": 509.032745,
        "direction_boundary": 363.349792,
        "core_momentum": 0.400944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274799
      },
      {
        "date": "2024-02-02",
        "close": 477.279419,
        "direction_boundary": 338.750793,
        "core_momentum": 0.40894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291797
      },
      {
        "date": "2024-02-09",
        "close": 459.638702,
        "direction_boundary": 350.217255,
        "core_momentum": 0.312439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2024-02-16",
        "close": 441.949005,
        "direction_boundary": 353.794403,
        "core_momentum": 0.249169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30152
      },
      {
        "date": "2024-02-23",
        "close": 429.698517,
        "direction_boundary": 352.226318,
        "core_momentum": 0.21995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300553
      },
      {
        "date": "2024-03-01",
        "close": 434.990723,
        "direction_boundary": 354.529419,
        "core_momentum": 0.226952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301216
      },
      {
        "date": "2024-03-08",
        "close": 443.566071,
        "direction_boundary": 351.246307,
        "core_momentum": 0.262835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300419
      },
      {
        "date": "2024-03-15",
        "close": 445.330109,
        "direction_boundary": 340.318848,
        "core_momentum": 0.308567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294302
      },
      {
        "date": "2024-03-22",
        "close": 432.001587,
        "direction_boundary": 343.503998,
        "core_momentum": 0.257632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29561
      },
      {
        "date": "2024-03-29",
        "close": 401.081329,
        "direction_boundary": 314.249786,
        "core_momentum": 0.276314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312954
      },
      {
        "date": "2024-04-05",
        "close": 444.987091,
        "direction_boundary": 345.46405,
        "core_momentum": 0.288085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319071
      },
      {
        "date": "2024-04-12",
        "close": 443.125031,
        "direction_boundary": 371.778137,
        "core_momentum": 0.191907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312235
      },
      {
        "date": "2024-04-19",
        "close": 454.003479,
        "direction_boundary": 374.522247,
        "core_momentum": 0.21222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312594
      },
      {
        "date": "2024-04-26",
        "close": 464.391907,
        "direction_boundary": 376.972351,
        "core_momentum": 0.231899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305166
      },
      {
        "date": "2024-05-03",
        "close": 446.065155,
        "direction_boundary": 375.698303,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309935
      },
      {
        "date": "2024-05-10",
        "close": 415.585907,
        "direction_boundary": 379.716461,
        "core_momentum": 0.094464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325994
      },
      {
        "date": "2024-05-17",
        "close": 415.193909,
        "direction_boundary": 380.941528,
        "core_momentum": 0.089915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323986
      },
      {
        "date": "2024-05-24",
        "close": 407.990601,
        "direction_boundary": 372.807159,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319835
      },
      {
        "date": "2024-05-31",
        "close": 396.475128,
        "direction_boundary": 397.553192,
        "core_momentum": -0.002712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319555
      },
      {
        "date": "2024-06-07",
        "close": 421.074127,
        "direction_boundary": 387.556793,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328714
      },
      {
        "date": "2024-06-14",
        "close": 437.832825,
        "direction_boundary": 405.540497,
        "core_momentum": 0.079628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320637
      },
      {
        "date": "2024-06-21",
        "close": 426.415375,
        "direction_boundary": 411.371735,
        "core_momentum": 0.036569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316948
      },
      {
        "date": "2024-06-28",
        "close": 441.899994,
        "direction_boundary": 413.331818,
        "core_momentum": 0.069117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317972
      },
      {
        "date": "2024-07-05",
        "close": 442.194,
        "direction_boundary": 418.820068,
        "core_momentum": 0.055809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317722
      },
      {
        "date": "2024-07-12",
        "close": 437.832825,
        "direction_boundary": 417.54599,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317911
      },
      {
        "date": "2024-07-19",
        "close": 431.413574,
        "direction_boundary": 414.752899,
        "core_momentum": 0.04017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314263
      },
      {
        "date": "2024-07-26",
        "close": 411.371735,
        "direction_boundary": 425.974335,
        "core_momentum": -0.03428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29155
      },
      {
        "date": "2024-08-02",
        "close": 441.949005,
        "direction_boundary": 431.413574,
        "core_momentum": 0.024421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300034
      },
      {
        "date": "2024-08-09",
        "close": 419.163086,
        "direction_boundary": 436.411743,
        "core_momentum": -0.039524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304285
      },
      {
        "date": "2024-08-16",
        "close": 407.843597,
        "direction_boundary": 444.44809,
        "core_momentum": -0.082359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301936
      },
      {
        "date": "2024-08-23",
        "close": 413.086823,
        "direction_boundary": 458.16864,
        "core_momentum": -0.098396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300479
      },
      {
        "date": "2024-08-30",
        "close": 396.867157,
        "direction_boundary": 455.963562,
        "core_momentum": -0.129608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304417
      },
      {
        "date": "2024-09-06",
        "close": 404.070435,
        "direction_boundary": 444.00705,
        "core_momentum": -0.089946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304192
      },
      {
        "date": "2024-09-13",
        "close": 404.070435,
        "direction_boundary": 425.778351,
        "core_momentum": -0.050984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304044
      },
      {
        "date": "2024-09-20",
        "close": 406.226532,
        "direction_boundary": 415.830902,
        "core_momentum": -0.023097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301809
      },
      {
        "date": "2024-09-27",
        "close": 412.939819,
        "direction_boundary": 421.711151,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284291
      },
      {
        "date": "2024-10-04",
        "close": 394.956085,
        "direction_boundary": 463.411865,
        "core_momentum": -0.147721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24935
      },
      {
        "date": "2024-10-11",
        "close": 393.486023,
        "direction_boundary": 441.997986,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249352
      },
      {
        "date": "2024-10-18",
        "close": 393.731018,
        "direction_boundary": 433.324646,
        "core_momentum": -0.091372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24602
      },
      {
        "date": "2024-10-25",
        "close": 381.088531,
        "direction_boundary": 412.792816,
        "core_momentum": -0.076804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24533
      },
      {
        "date": "2024-11-01",
        "close": 398.043182,
        "direction_boundary": 422.838226,
        "core_momentum": -0.05864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250484
      },
      {
        "date": "2024-11-08",
        "close": 379.520447,
        "direction_boundary": 423.132233,
        "core_momentum": -0.103069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240061
      },
      {
        "date": "2024-11-15",
        "close": 375.600281,
        "direction_boundary": 433.569641,
        "core_momentum": -0.133703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240218
      },
      {
        "date": "2024-11-22",
        "close": 372.317139,
        "direction_boundary": 449.789307,
        "core_momentum": -0.172241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23953
      },
      {
        "date": "2024-11-29",
        "close": 372.758179,
        "direction_boundary": 459.344696,
        "core_momentum": -0.1885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236832
      },
      {
        "date": "2024-12-06",
        "close": 375.796295,
        "direction_boundary": 473.751282,
        "core_momentum": -0.206765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2024-12-13",
        "close": 368.004974,
        "direction_boundary": 442.439026,
        "core_momentum": -0.168236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211604
      },
      {
        "date": "2024-12-20",
        "close": 359.674652,
        "direction_boundary": 460.765747,
        "core_momentum": -0.219398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211002
      },
      {
        "date": "2024-12-27",
        "close": 362.222748,
        "direction_boundary": 445.232117,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2025-01-03",
        "close": 361.781708,
        "direction_boundary": 449.054291,
        "core_momentum": -0.194348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202999
      },
      {
        "date": "2025-01-10",
        "close": 336.349701,
        "direction_boundary": 450.769348,
        "core_momentum": -0.253832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222235
      },
      {
        "date": "2025-01-17",
        "close": 328.950378,
        "direction_boundary": 466.450012,
        "core_momentum": -0.294779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222787
      },
      {
        "date": "2025-01-24",
        "close": 322.335114,
        "direction_boundary": 509.032745,
        "core_momentum": -0.366769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216826
      },
      {
        "date": "2025-01-31",
        "close": 328.460358,
        "direction_boundary": 477.279419,
        "core_momentum": -0.311807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2025-02-07",
        "close": 332.282501,
        "direction_boundary": 459.638702,
        "core_momentum": -0.277079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2025-02-14",
        "close": 313.073761,
        "direction_boundary": 441.949005,
        "core_momentum": -0.291607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192079
      },
      {
        "date": "2025-02-21",
        "close": 320.571045,
        "direction_boundary": 429.698517,
        "core_momentum": -0.253963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195249
      },
      {
        "date": "2025-02-28",
        "close": 298.86319,
        "direction_boundary": 434.990723,
        "core_momentum": -0.312944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2025-03-07",
        "close": 312.534729,
        "direction_boundary": 443.566071,
        "core_momentum": -0.295404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2025-03-14",
        "close": 293.521942,
        "direction_boundary": 445.330109,
        "core_momentum": -0.340889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2025-03-21",
        "close": 308.957581,
        "direction_boundary": 432.001587,
        "core_momentum": -0.284823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24568
      },
      {
        "date": "2025-03-28",
        "close": 318.414948,
        "direction_boundary": 401.081329,
        "core_momentum": -0.206109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2025-04-04",
        "close": 327.382324,
        "direction_boundary": 444.987091,
        "core_momentum": -0.264288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249541
      },
      {
        "date": "2025-04-11",
        "close": 328.11734,
        "direction_boundary": 443.125031,
        "core_momentum": -0.259538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249846
      },
      {
        "date": "2025-04-18",
        "close": 335.810669,
        "direction_boundary": 454.003479,
        "core_momentum": -0.260335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253155
      },
      {
        "date": "2025-04-25",
        "close": 330.126434,
        "direction_boundary": 464.391907,
        "core_momentum": -0.289121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250804
      },
      {
        "date": "2025-05-02",
        "close": 319.100983,
        "direction_boundary": 446.065155,
        "core_momentum": -0.284631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243408
      },
      {
        "date": "2025-05-09",
        "close": 319.149994,
        "direction_boundary": 415.585907,
        "core_momentum": -0.232048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2025-05-16",
        "close": 326.157257,
        "direction_boundary": 415.193909,
        "core_momentum": -0.214446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240125
      },
      {
        "date": "2025-05-23",
        "close": 341.053894,
        "direction_boundary": 407.990601,
        "core_momentum": -0.164064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249871
      },
      {
        "date": "2025-05-30",
        "close": 348.551178,
        "direction_boundary": 396.475128,
        "core_momentum": -0.120875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252237
      },
      {
        "date": "2025-06-06",
        "close": 362.565765,
        "direction_boundary": 421.074127,
        "core_momentum": -0.13895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258549
      },
      {
        "date": "2025-06-13",
        "close": 362.810791,
        "direction_boundary": 437.832825,
        "core_momentum": -0.171349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25701
      },
      {
        "date": "2025-06-20",
        "close": 360.311676,
        "direction_boundary": 426.415375,
        "core_momentum": -0.155022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255179
      },
      {
        "date": "2025-06-27",
        "close": 367.612976,
        "direction_boundary": 441.899994,
        "core_momentum": -0.168108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256525
      },
      {
        "date": "2025-07-04",
        "close": 363.594788,
        "direction_boundary": 442.194,
        "core_momentum": -0.177748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257019
      },
      {
        "date": "2025-07-11",
        "close": 362.761749,
        "direction_boundary": 437.832825,
        "core_momentum": -0.171461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234533
      },
      {
        "date": "2025-07-18",
        "close": 373.640198,
        "direction_boundary": 431.413574,
        "core_momentum": -0.133916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234421
      },
      {
        "date": "2025-07-25",
        "close": 372.464142,
        "direction_boundary": 411.371735,
        "core_momentum": -0.09458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231924
      },
      {
        "date": "2025-08-01",
        "close": 372.562164,
        "direction_boundary": 441.949005,
        "core_momentum": -0.157002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231228
      },
      {
        "date": "2025-08-08",
        "close": 365.309875,
        "direction_boundary": 419.163086,
        "core_momentum": -0.128478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233456
      },
      {
        "date": "2025-08-15",
        "close": 345.366058,
        "direction_boundary": 407.843597,
        "core_momentum": -0.15319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231654
      },
      {
        "date": "2025-08-22",
        "close": 358.449585,
        "direction_boundary": 413.086823,
        "core_momentum": -0.132266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234713
      },
      {
        "date": "2025-08-29",
        "close": 352.814362,
        "direction_boundary": 396.867157,
        "core_momentum": -0.111001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211188
      },
      {
        "date": "2025-09-05",
        "close": 349.384216,
        "direction_boundary": 404.070435,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204824
      },
      {
        "date": "2025-09-12",
        "close": 341.34787,
        "direction_boundary": 404.070435,
        "core_momentum": -0.155227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185365
      },
      {
        "date": "2025-09-19",
        "close": 336.741699,
        "direction_boundary": 406.226532,
        "core_momentum": -0.171049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175095
      },
      {
        "date": "2025-09-26",
        "close": 338.309784,
        "direction_boundary": 412.939819,
        "core_momentum": -0.180729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170795
      },
      {
        "date": "2025-10-03",
        "close": 336.447693,
        "direction_boundary": 394.956085,
        "core_momentum": -0.148139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167076
      },
      {
        "date": "2025-10-10",
        "close": 318.757965,
        "direction_boundary": 393.486023,
        "core_momentum": -0.189913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183661
      },
      {
        "date": "2025-10-17",
        "close": 329.391418,
        "direction_boundary": 393.731018,
        "core_momentum": -0.16341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186673
      },
      {
        "date": "2025-10-24",
        "close": 336.545685,
        "direction_boundary": 381.088531,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187583
      },
      {
        "date": "2025-10-31",
        "close": 326.647278,
        "direction_boundary": 398.043182,
        "core_momentum": -0.179367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186141
      },
      {
        "date": "2025-11-07",
        "close": 325.961273,
        "direction_boundary": 379.520447,
        "core_momentum": -0.141123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186185
      },
      {
        "date": "2025-11-14",
        "close": 329.48941,
        "direction_boundary": 375.600281,
        "core_momentum": -0.122766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184336
      },
      {
        "date": "2025-11-21",
        "close": 316.552887,
        "direction_boundary": 372.317139,
        "core_momentum": -0.149776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181052
      },
      {
        "date": "2025-11-28",
        "close": 322.678131,
        "direction_boundary": 372.758179,
        "core_momentum": -0.13435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180384
      },
      {
        "date": "2025-12-05",
        "close": 322.482117,
        "direction_boundary": 375.796295,
        "core_momentum": -0.14187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169803
      },
      {
        "date": "2025-12-12",
        "close": 318.365967,
        "direction_boundary": 368.004974,
        "core_momentum": -0.134887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170013
      },
      {
        "date": "2025-12-19",
        "close": 326.25528,
        "direction_boundary": 359.674652,
        "core_momentum": -0.092916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174821
      },
      {
        "date": "2025-12-26",
        "close": 332.625549,
        "direction_boundary": 362.222748,
        "core_momentum": -0.08171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174626
      },
      {
        "date": "2026-01-02",
        "close": 332.527527,
        "direction_boundary": 361.781708,
        "core_momentum": -0.080861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174381
      },
      {
        "date": "2026-01-09",
        "close": 324.736237,
        "direction_boundary": 336.349701,
        "core_momentum": -0.034528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176615
      },
      {
        "date": "2026-01-16",
        "close": 323.462158,
        "direction_boundary": 328.950378,
        "core_momentum": -0.016684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169768
      },
      {
        "date": "2026-01-23",
        "close": 315.131805,
        "direction_boundary": 322.335114,
        "core_momentum": -0.022347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172086
      },
      {
        "date": "2026-01-30",
        "close": 329.783417,
        "direction_boundary": 328.460358,
        "core_momentum": 0.004028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18641
      },
      {
        "date": "2026-02-06",
        "close": 341.100006,
        "direction_boundary": 332.282501,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192445
      },
      {
        "date": "2026-02-13",
        "close": 327.350006,
        "direction_boundary": 313.073761,
        "core_momentum": 0.0456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18509
      },
      {
        "date": "2026-02-20",
        "close": 296.799988,
        "direction_boundary": 320.571045,
        "core_momentum": -0.074152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2026-02-27",
        "close": 305.299988,
        "direction_boundary": 298.86319,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224485
      },
      {
        "date": "2026-03-06",
        "close": 297.899994,
        "direction_boundary": 312.534729,
        "core_momentum": -0.046826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225968
      },
      {
        "date": "2026-03-13",
        "close": 279.399994,
        "direction_boundary": 293.521942,
        "core_momentum": -0.048112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2026-03-20",
        "close": 273.649994,
        "direction_boundary": 308.957581,
        "core_momentum": -0.11428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239456
      },
      {
        "date": "2026-03-27",
        "close": 288.649994,
        "direction_boundary": 318.414948,
        "core_momentum": -0.093479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253701
      },
      {
        "date": "2026-04-03",
        "close": 287.850006,
        "direction_boundary": 327.382324,
        "core_momentum": -0.120753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253742
      },
      {
        "date": "2026-04-10",
        "close": 302.75,
        "direction_boundary": 328.11734,
        "core_momentum": -0.077312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2026-04-17",
        "close": 323.399994,
        "direction_boundary": 335.810669,
        "core_momentum": -0.036957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268411
      },
      {
        "date": "2026-04-24",
        "close": 335.700012,
        "direction_boundary": 330.126434,
        "core_momentum": 0.016883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271907
      },
      {
        "date": "2026-05-01",
        "close": 355.450012,
        "direction_boundary": 319.100983,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279532
      },
      {
        "date": "2026-05-08",
        "close": 390.25,
        "direction_boundary": 319.149994,
        "core_momentum": 0.222779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305997
      },
      {
        "date": "2026-05-15",
        "close": 390.25,
        "direction_boundary": 326.157257,
        "core_momentum": 0.196509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306091
      },
      {
        "date": "2026-05-22",
        "close": 392.549988,
        "direction_boundary": 341.053894,
        "core_momentum": 0.150991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298654
      },
      {
        "date": "2026-05-29",
        "close": 402.799988,
        "direction_boundary": 348.551178,
        "core_momentum": 0.155641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299276
      },
      {
        "date": "2026-06-05",
        "close": 417.049988,
        "direction_boundary": 362.565765,
        "core_momentum": 0.150274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30113
      },
      {
        "date": "2026-06-12",
        "close": 421.149994,
        "direction_boundary": 362.810791,
        "core_momentum": 0.160798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299343
      },
      {
        "date": "2026-06-19",
        "close": 429.75,
        "direction_boundary": 360.311676,
        "core_momentum": 0.192717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29901
      },
      {
        "date": "2026-06-26",
        "close": 435.399994,
        "direction_boundary": 367.612976,
        "core_momentum": 0.184398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29877
      },
      {
        "date": "2026-07-03",
        "close": 425.75,
        "direction_boundary": 363.594788,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301905
      },
      {
        "date": "2026-07-10",
        "close": 435.5,
        "direction_boundary": 362.761749,
        "core_momentum": 0.200512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29853
      },
      {
        "date": "2026-07-17",
        "close": 433.600006,
        "direction_boundary": 373.640198,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298576
      },
      {
        "date": "2026-07-24",
        "close": 437.549988,
        "direction_boundary": 372.464142,
        "core_momentum": 0.174744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293718
      },
      {
        "date": "2026-07-31",
        "close": 422.850006,
        "direction_boundary": 372.562164,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296661
      },
      {
        "date": "2026-08-07",
        "close": 434.950012,
        "direction_boundary": 365.309875,
        "core_momentum": 0.190633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 444.44809,
        "volume": 841788
      },
      {
        "date": "2023-08-25",
        "close": 458.16864,
        "volume": 237321
      },
      {
        "date": "2023-09-01",
        "close": 455.963562,
        "volume": 878188
      },
      {
        "date": "2023-09-08",
        "close": 444.00705,
        "volume": 569598
      },
      {
        "date": "2023-09-15",
        "close": 425.778351,
        "volume": 235556
      },
      {
        "date": "2023-09-22",
        "close": 415.830902,
        "volume": 141243
      },
      {
        "date": "2023-09-29",
        "close": 421.711151,
        "volume": 175265
      },
      {
        "date": "2023-10-06",
        "close": 463.411865,
        "volume": 2074522
      },
      {
        "date": "2023-10-13",
        "close": 441.997986,
        "volume": 281755
      },
      {
        "date": "2023-10-20",
        "close": 433.324646,
        "volume": 112929
      },
      {
        "date": "2023-10-27",
        "close": 412.792816,
        "volume": 269707
      },
      {
        "date": "2023-11-03",
        "close": 422.838226,
        "volume": 255839
      },
      {
        "date": "2023-11-10",
        "close": 423.132233,
        "volume": 146845
      },
      {
        "date": "2023-11-17",
        "close": 433.569641,
        "volume": 139454
      },
      {
        "date": "2023-11-24",
        "close": 449.789307,
        "volume": 314235
      },
      {
        "date": "2023-12-01",
        "close": 459.344696,
        "volume": 855097
      },
      {
        "date": "2023-12-08",
        "close": 473.751282,
        "volume": 482991
      },
      {
        "date": "2023-12-15",
        "close": 442.439026,
        "volume": 528797
      },
      {
        "date": "2023-12-22",
        "close": 460.765747,
        "volume": 750044
      },
      {
        "date": "2023-12-29",
        "close": 445.232117,
        "volume": 291042
      },
      {
        "date": "2024-01-05",
        "close": 449.054291,
        "volume": 491318
      },
      {
        "date": "2024-01-12",
        "close": 450.769348,
        "volume": 260839
      },
      {
        "date": "2024-01-19",
        "close": 466.450012,
        "volume": 516185
      },
      {
        "date": "2024-01-26",
        "close": 509.032745,
        "volume": 902246
      },
      {
        "date": "2024-02-02",
        "close": 477.279419,
        "volume": 1058728
      },
      {
        "date": "2024-02-09",
        "close": 459.638702,
        "volume": 442480
      },
      {
        "date": "2024-02-16",
        "close": 441.949005,
        "volume": 306691
      },
      {
        "date": "2024-02-23",
        "close": 429.698517,
        "volume": 524284
      },
      {
        "date": "2024-03-01",
        "close": 434.990723,
        "volume": 378432
      },
      {
        "date": "2024-03-08",
        "close": 443.566071,
        "volume": 365818
      },
      {
        "date": "2024-03-15",
        "close": 445.330109,
        "volume": 852016
      },
      {
        "date": "2024-03-22",
        "close": 432.001587,
        "volume": 455606
      },
      {
        "date": "2024-03-29",
        "close": 401.081329,
        "volume": 363608
      },
      {
        "date": "2024-04-05",
        "close": 444.987091,
        "volume": 244375
      },
      {
        "date": "2024-04-12",
        "close": 443.125031,
        "volume": 470098
      },
      {
        "date": "2024-04-19",
        "close": 454.003479,
        "volume": 280260
      },
      {
        "date": "2024-04-26",
        "close": 464.391907,
        "volume": 298535
      },
      {
        "date": "2024-05-03",
        "close": 446.065155,
        "volume": 203441
      },
      {
        "date": "2024-05-10",
        "close": 415.585907,
        "volume": 417631
      },
      {
        "date": "2024-05-17",
        "close": 415.193909,
        "volume": 318461
      },
      {
        "date": "2024-05-24",
        "close": 407.990601,
        "volume": 200830
      },
      {
        "date": "2024-05-31",
        "close": 396.475128,
        "volume": 225293
      },
      {
        "date": "2024-06-07",
        "close": 421.074127,
        "volume": 383455
      },
      {
        "date": "2024-06-14",
        "close": 437.832825,
        "volume": 263886
      },
      {
        "date": "2024-06-21",
        "close": 426.415375,
        "volume": 266749
      },
      {
        "date": "2024-06-28",
        "close": 441.899994,
        "volume": 313736
      },
      {
        "date": "2024-07-05",
        "close": 442.194,
        "volume": 215945
      },
      {
        "date": "2024-07-12",
        "close": 437.832825,
        "volume": 351900
      },
      {
        "date": "2024-07-19",
        "close": 431.413574,
        "volume": 320622
      },
      {
        "date": "2024-07-26",
        "close": 411.371735,
        "volume": 374453
      },
      {
        "date": "2024-08-02",
        "close": 441.949005,
        "volume": 1096086
      },
      {
        "date": "2024-08-09",
        "close": 419.163086,
        "volume": 475430
      },
      {
        "date": "2024-08-16",
        "close": 407.843597,
        "volume": 378561
      },
      {
        "date": "2024-08-23",
        "close": 413.086823,
        "volume": 333615
      },
      {
        "date": "2024-08-30",
        "close": 396.867157,
        "volume": 945519
      },
      {
        "date": "2024-09-06",
        "close": 404.070435,
        "volume": 494532
      },
      {
        "date": "2024-09-13",
        "close": 404.070435,
        "volume": 274801
      },
      {
        "date": "2024-09-20",
        "close": 406.226532,
        "volume": 267879
      },
      {
        "date": "2024-09-27",
        "close": 412.939819,
        "volume": 204128
      },
      {
        "date": "2024-10-04",
        "close": 394.956085,
        "volume": 147476
      },
      {
        "date": "2024-10-11",
        "close": 393.486023,
        "volume": 156982
      },
      {
        "date": "2024-10-18",
        "close": 393.731018,
        "volume": 215972
      },
      {
        "date": "2024-10-25",
        "close": 381.088531,
        "volume": 169012
      },
      {
        "date": "2024-11-01",
        "close": 398.043182,
        "volume": 163704
      },
      {
        "date": "2024-11-08",
        "close": 379.520447,
        "volume": 149816
      },
      {
        "date": "2024-11-15",
        "close": 375.600281,
        "volume": 118954
      },
      {
        "date": "2024-11-22",
        "close": 372.317139,
        "volume": 180345
      },
      {
        "date": "2024-11-29",
        "close": 372.758179,
        "volume": 158424
      },
      {
        "date": "2024-12-06",
        "close": 375.796295,
        "volume": 219498
      },
      {
        "date": "2024-12-13",
        "close": 368.004974,
        "volume": 140744
      },
      {
        "date": "2024-12-20",
        "close": 359.674652,
        "volume": 425848
      },
      {
        "date": "2024-12-27",
        "close": 362.222748,
        "volume": 327501
      },
      {
        "date": "2025-01-03",
        "close": 361.781708,
        "volume": 121905
      },
      {
        "date": "2025-01-10",
        "close": 336.349701,
        "volume": 164550
      },
      {
        "date": "2025-01-17",
        "close": 328.950378,
        "volume": 232887
      },
      {
        "date": "2025-01-24",
        "close": 322.335114,
        "volume": 167075
      },
      {
        "date": "2025-01-31",
        "close": 328.460358,
        "volume": 906929
      },
      {
        "date": "2025-02-07",
        "close": 332.282501,
        "volume": 436150
      },
      {
        "date": "2025-02-14",
        "close": 313.073761,
        "volume": 250540
      },
      {
        "date": "2025-02-21",
        "close": 320.571045,
        "volume": 355197
      },
      {
        "date": "2025-02-28",
        "close": 298.86319,
        "volume": 232895
      },
      {
        "date": "2025-03-07",
        "close": 312.534729,
        "volume": 267481
      },
      {
        "date": "2025-03-14",
        "close": 293.521942,
        "volume": 671163
      },
      {
        "date": "2025-03-21",
        "close": 308.957581,
        "volume": 1309183
      },
      {
        "date": "2025-03-28",
        "close": 318.414948,
        "volume": 1165031
      },
      {
        "date": "2025-04-04",
        "close": 327.382324,
        "volume": 316098
      },
      {
        "date": "2025-04-11",
        "close": 328.11734,
        "volume": 305394
      },
      {
        "date": "2025-04-18",
        "close": 335.810669,
        "volume": 471226
      },
      {
        "date": "2025-04-25",
        "close": 330.126434,
        "volume": 601838
      },
      {
        "date": "2025-05-02",
        "close": 319.100983,
        "volume": 476472
      },
      {
        "date": "2025-05-09",
        "close": 319.149994,
        "volume": 238930
      },
      {
        "date": "2025-05-16",
        "close": 326.157257,
        "volume": 341096
      },
      {
        "date": "2025-05-23",
        "close": 341.053894,
        "volume": 1475314
      },
      {
        "date": "2025-05-30",
        "close": 348.551178,
        "volume": 562470
      },
      {
        "date": "2025-06-06",
        "close": 362.565765,
        "volume": 1712087
      },
      {
        "date": "2025-06-13",
        "close": 362.810791,
        "volume": 529934
      },
      {
        "date": "2025-06-20",
        "close": 360.311676,
        "volume": 242568
      },
      {
        "date": "2025-06-27",
        "close": 367.612976,
        "volume": 646743
      },
      {
        "date": "2025-07-04",
        "close": 363.594788,
        "volume": 201411
      },
      {
        "date": "2025-07-11",
        "close": 362.761749,
        "volume": 292607
      },
      {
        "date": "2025-07-18",
        "close": 373.640198,
        "volume": 351597
      },
      {
        "date": "2025-07-25",
        "close": 372.464142,
        "volume": 297592
      },
      {
        "date": "2025-08-01",
        "close": 372.562164,
        "volume": 554765
      },
      {
        "date": "2025-08-08",
        "close": 365.309875,
        "volume": 452570
      },
      {
        "date": "2025-08-15",
        "close": 345.366058,
        "volume": 278645
      },
      {
        "date": "2025-08-22",
        "close": 358.449585,
        "volume": 470020
      },
      {
        "date": "2025-08-29",
        "close": 352.814362,
        "volume": 239781
      },
      {
        "date": "2025-09-05",
        "close": 349.384216,
        "volume": 238362
      },
      {
        "date": "2025-09-12",
        "close": 341.34787,
        "volume": 557831
      },
      {
        "date": "2025-09-19",
        "close": 336.741699,
        "volume": 255831
      },
      {
        "date": "2025-09-26",
        "close": 338.309784,
        "volume": 552830
      },
      {
        "date": "2025-10-03",
        "close": 336.447693,
        "volume": 270353
      },
      {
        "date": "2025-10-10",
        "close": 318.757965,
        "volume": 295169
      },
      {
        "date": "2025-10-17",
        "close": 329.391418,
        "volume": 452942
      },
      {
        "date": "2025-10-24",
        "close": 336.545685,
        "volume": 176937
      },
      {
        "date": "2025-10-31",
        "close": 326.647278,
        "volume": 254987
      },
      {
        "date": "2025-11-07",
        "close": 325.961273,
        "volume": 1173386
      },
      {
        "date": "2025-11-14",
        "close": 329.48941,
        "volume": 370035
      },
      {
        "date": "2025-11-21",
        "close": 316.552887,
        "volume": 852361
      },
      {
        "date": "2025-11-28",
        "close": 322.678131,
        "volume": 490489
      },
      {
        "date": "2025-12-05",
        "close": 322.482117,
        "volume": 682563
      },
      {
        "date": "2025-12-12",
        "close": 318.365967,
        "volume": 614214
      },
      {
        "date": "2025-12-19",
        "close": 326.25528,
        "volume": 224228
      },
      {
        "date": "2025-12-26",
        "close": 332.625549,
        "volume": 226406
      },
      {
        "date": "2026-01-02",
        "close": 332.527527,
        "volume": 418824
      },
      {
        "date": "2026-01-09",
        "close": 324.736237,
        "volume": 1670775
      },
      {
        "date": "2026-01-16",
        "close": 323.462158,
        "volume": 277623
      },
      {
        "date": "2026-01-23",
        "close": 315.131805,
        "volume": 198758
      },
      {
        "date": "2026-01-30",
        "close": 329.783417,
        "volume": 206430
      },
      {
        "date": "2026-02-06",
        "close": 341.100006,
        "volume": 589068
      },
      {
        "date": "2026-02-13",
        "close": 327.350006,
        "volume": 248243
      },
      {
        "date": "2026-02-20",
        "close": 296.799988,
        "volume": 550626
      },
      {
        "date": "2026-02-27",
        "close": 305.299988,
        "volume": 1354415
      },
      {
        "date": "2026-03-06",
        "close": 297.899994,
        "volume": 814268
      },
      {
        "date": "2026-03-13",
        "close": 279.399994,
        "volume": 333829
      },
      {
        "date": "2026-03-20",
        "close": 273.649994,
        "volume": 240895
      },
      {
        "date": "2026-03-27",
        "close": 288.649994,
        "volume": 537056
      },
      {
        "date": "2026-04-03",
        "close": 287.850006,
        "volume": 162179
      },
      {
        "date": "2026-04-10",
        "close": 302.75,
        "volume": 157904
      },
      {
        "date": "2026-04-17",
        "close": 323.399994,
        "volume": 147767
      },
      {
        "date": "2026-04-24",
        "close": 335.700012,
        "volume": 281078
      },
      {
        "date": "2026-05-01",
        "close": 355.450012,
        "volume": 233192
      },
      {
        "date": "2026-05-08",
        "close": 390.25,
        "volume": 4247816
      },
      {
        "date": "2026-05-15",
        "close": 390.25,
        "volume": 286705
      },
      {
        "date": "2026-05-22",
        "close": 392.549988,
        "volume": 373865
      },
      {
        "date": "2026-05-29",
        "close": 402.799988,
        "volume": 264194
      },
      {
        "date": "2026-06-05",
        "close": 417.049988,
        "volume": 493627
      },
      {
        "date": "2026-06-12",
        "close": 421.149994,
        "volume": 154289
      },
      {
        "date": "2026-06-19",
        "close": 429.75,
        "volume": 221039
      },
      {
        "date": "2026-06-26",
        "close": 435.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 425.75,
        "volume": 68014
      },
      {
        "date": "2026-07-10",
        "close": 435.5,
        "volume": 474406
      },
      {
        "date": "2026-07-17",
        "close": 433.600006,
        "volume": 675570
      },
      {
        "date": "2026-07-24",
        "close": 437.549988,
        "volume": 829453
      },
      {
        "date": "2026-07-31",
        "close": 422.850006,
        "volume": 344030
      },
      {
        "date": "2026-08-07",
        "close": 434.950012,
        "volume": 707366
      }
    ],
    "sharemaestro_context": {
      "trend": 361.769244,
      "fair_value": 382.247082,
      "market_activity": 59.245849,
      "market_dynamics": 0.874307,
      "relative_strength": 25.005546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009258,
        "directional_follow_through": 0.3684,
        "regime_survival": 1.0,
        "conditional_difference": -0.003786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024476,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.003494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049136,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.033859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.035114
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.024555
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.248188
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.007379
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.085599
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.295651
      }
    ]
  }
}