{
  "ticker": {
    "uuid": "8d5aa7c0-b324-4eb4-8094-edaf50ecc3c1",
    "symbol": "CO",
    "name": "Casino, Guichard-Perrachon S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2094,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6395,
    "boundary_margin": -0.672557,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.822284,
    "volatility_stability": 0.781,
    "risk_context": 0.1216,
    "current_regime": {
      "move": -0.999904,
      "interruption": 0.626846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 313.799988,
        "direction_boundary": 1281.0,
        "core_momentum": -0.755035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406039
      },
      {
        "date": "2023-08-25",
        "close": 347.399994,
        "direction_boundary": 1328.0,
        "core_momentum": -0.738404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409985
      },
      {
        "date": "2023-09-01",
        "close": 281.200012,
        "direction_boundary": 1300.0,
        "core_momentum": -0.783692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427908
      },
      {
        "date": "2023-09-08",
        "close": 210.600006,
        "direction_boundary": 1276.0,
        "core_momentum": -0.834953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455879
      },
      {
        "date": "2023-09-15",
        "close": 186.899994,
        "direction_boundary": 1184.0,
        "core_momentum": -0.842145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458845
      },
      {
        "date": "2023-09-22",
        "close": 149.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.850402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436029
      },
      {
        "date": "2023-09-29",
        "close": 141.899994,
        "direction_boundary": 958.5,
        "core_momentum": -0.851956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406977
      },
      {
        "date": "2023-10-06",
        "close": 112.099998,
        "direction_boundary": 838.5,
        "core_momentum": -0.866309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428265
      },
      {
        "date": "2023-10-13",
        "close": 113.800003,
        "direction_boundary": 795.0,
        "core_momentum": -0.856855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41601
      },
      {
        "date": "2023-10-20",
        "close": 116.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.856613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420184
      },
      {
        "date": "2023-10-27",
        "close": 96.0,
        "direction_boundary": 945.5,
        "core_momentum": -0.898466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386064
      },
      {
        "date": "2023-11-03",
        "close": 101.5,
        "direction_boundary": 999.5,
        "core_momentum": -0.898449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395589
      },
      {
        "date": "2023-11-10",
        "close": 96.25,
        "direction_boundary": 1252.0,
        "core_momentum": -0.923123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391991
      },
      {
        "date": "2023-11-17",
        "close": 86.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.924229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38378
      },
      {
        "date": "2023-11-24",
        "close": 72.800003,
        "direction_boundary": 1115.0,
        "core_momentum": -0.934709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388989
      },
      {
        "date": "2023-12-01",
        "close": 59.599998,
        "direction_boundary": 1084.0,
        "core_momentum": -0.945018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384087
      },
      {
        "date": "2023-12-08",
        "close": 71.599998,
        "direction_boundary": 1064.0,
        "core_momentum": -0.932707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38602
      },
      {
        "date": "2023-12-15",
        "close": 78.300003,
        "direction_boundary": 981.0,
        "core_momentum": -0.920183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324541
      },
      {
        "date": "2023-12-22",
        "close": 70.599998,
        "direction_boundary": 990.5,
        "core_momentum": -0.928723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317098
      },
      {
        "date": "2023-12-29",
        "close": 78.349998,
        "direction_boundary": 976.0,
        "core_momentum": -0.919723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065483
      },
      {
        "date": "2024-01-05",
        "close": 60.700001,
        "direction_boundary": 1104.0,
        "core_momentum": -0.945018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063012
      },
      {
        "date": "2024-01-12",
        "close": 57.799999,
        "direction_boundary": 1145.0,
        "core_momentum": -0.94952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058877
      },
      {
        "date": "2024-01-19",
        "close": 54.849998,
        "direction_boundary": 1167.0,
        "core_momentum": -0.952999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007752
      },
      {
        "date": "2024-01-26",
        "close": 60.150002,
        "direction_boundary": 1167.0,
        "core_momentum": -0.948458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98775
      },
      {
        "date": "2024-02-02",
        "close": 57.799999,
        "direction_boundary": 1204.0,
        "core_momentum": -0.951993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985928
      },
      {
        "date": "2024-02-09",
        "close": 50.099998,
        "direction_boundary": 1114.0,
        "core_momentum": -0.955027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986813
      },
      {
        "date": "2024-02-16",
        "close": 45.639999,
        "direction_boundary": 1141.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91078
      },
      {
        "date": "2024-02-23",
        "close": 41.52,
        "direction_boundary": 962.5,
        "core_momentum": -0.956862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874945
      },
      {
        "date": "2024-03-01",
        "close": 44.68,
        "direction_boundary": 971.5,
        "core_momentum": -0.954009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879617
      },
      {
        "date": "2024-03-08",
        "close": 50.650002,
        "direction_boundary": 811.5,
        "core_momentum": -0.937585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86146
      },
      {
        "date": "2024-03-15",
        "close": 60.200001,
        "direction_boundary": 762.5,
        "core_momentum": -0.921049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91146
      },
      {
        "date": "2024-03-22",
        "close": 54.200001,
        "direction_boundary": 562.5,
        "core_momentum": -0.903644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877581
      },
      {
        "date": "2024-03-29",
        "close": 3.91,
        "direction_boundary": 652.5,
        "core_momentum": -0.994008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.698185
      },
      {
        "date": "2024-04-05",
        "close": 3.85,
        "direction_boundary": 609.5,
        "core_momentum": -0.993683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.699174
      },
      {
        "date": "2024-04-12",
        "close": 3.28,
        "direction_boundary": 666.0,
        "core_momentum": -0.995075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.693441
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 647.5,
        "core_momentum": -0.995367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.687365
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "direction_boundary": 771.0,
        "core_momentum": -0.996304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.688685
      },
      {
        "date": "2024-05-03",
        "close": 3.1,
        "direction_boundary": 764.0,
        "core_momentum": -0.995942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.691832
      },
      {
        "date": "2024-05-10",
        "close": 3.06,
        "direction_boundary": 657.5,
        "core_momentum": -0.995346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.694013
      },
      {
        "date": "2024-05-17",
        "close": 3.96,
        "direction_boundary": 681.5,
        "core_momentum": -0.994189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.733537
      },
      {
        "date": "2024-05-24",
        "close": 3.78,
        "direction_boundary": 632.5,
        "core_momentum": -0.994024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.734148
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "direction_boundary": 504.5,
        "core_momentum": -0.992151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.738406
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "direction_boundary": 603.0,
        "core_momentum": -0.993433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.718773
      },
      {
        "date": "2024-06-14",
        "close": 3.2,
        "direction_boundary": 776.0,
        "core_momentum": -0.995876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.709757
      },
      {
        "date": "2024-06-21",
        "close": 3.25,
        "direction_boundary": 783.5,
        "core_momentum": -0.995852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.714675
      },
      {
        "date": "2024-06-28",
        "close": 3.565,
        "direction_boundary": 407.0,
        "core_momentum": -0.991241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.713314
      },
      {
        "date": "2024-07-05",
        "close": 3.8835,
        "direction_boundary": 313.200012,
        "core_momentum": -0.987601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.718351
      },
      {
        "date": "2024-07-12",
        "close": 3.9435,
        "direction_boundary": 314.399994,
        "core_momentum": -0.987457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.721382
      },
      {
        "date": "2024-07-19",
        "close": 3.913,
        "direction_boundary": 369.399994,
        "core_momentum": -0.989407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.723116
      },
      {
        "date": "2024-07-26",
        "close": 3.6255,
        "direction_boundary": 279.600006,
        "core_momentum": -0.987033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.712893
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "direction_boundary": 252.0,
        "core_momentum": -0.986667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.711903
      },
      {
        "date": "2024-08-09",
        "close": 3.397,
        "direction_boundary": 256.600006,
        "core_momentum": -0.986761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.715256
      },
      {
        "date": "2024-08-16",
        "close": 3.7425,
        "direction_boundary": 313.799988,
        "core_momentum": -0.988074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.725645
      },
      {
        "date": "2024-08-23",
        "close": 3.668,
        "direction_boundary": 347.399994,
        "core_momentum": -0.989442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.727141
      },
      {
        "date": "2024-08-30",
        "close": 3.5295,
        "direction_boundary": 281.200012,
        "core_momentum": -0.987448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.720358
      },
      {
        "date": "2024-09-06",
        "close": 3.384,
        "direction_boundary": 210.600006,
        "core_momentum": -0.983932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.707503
      },
      {
        "date": "2024-09-13",
        "close": 3.125,
        "direction_boundary": 186.899994,
        "core_momentum": -0.98328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.686276
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.979866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.687656
      },
      {
        "date": "2024-09-27",
        "close": 3.085,
        "direction_boundary": 141.899994,
        "core_momentum": -0.978259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644621
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "direction_boundary": 112.099998,
        "core_momentum": -0.974665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652649
      },
      {
        "date": "2024-10-11",
        "close": 2.807,
        "direction_boundary": 113.800003,
        "core_momentum": -0.975334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616549
      },
      {
        "date": "2024-10-18",
        "close": 2.41,
        "direction_boundary": 116.0,
        "core_momentum": -0.979224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639446
      },
      {
        "date": "2024-10-25",
        "close": 2.27,
        "direction_boundary": 96.0,
        "core_momentum": -0.976354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640702
      },
      {
        "date": "2024-11-01",
        "close": 2.192,
        "direction_boundary": 101.5,
        "core_momentum": -0.978404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627333
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "direction_boundary": 96.25,
        "core_momentum": -0.977662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627388
      },
      {
        "date": "2024-11-15",
        "close": 1.6102,
        "direction_boundary": 86.0,
        "core_momentum": -0.981277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612473
      },
      {
        "date": "2024-11-22",
        "close": 1.1872,
        "direction_boundary": 72.800003,
        "core_momentum": -0.983692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718102
      },
      {
        "date": "2024-11-29",
        "close": 1.334,
        "direction_boundary": 59.599998,
        "core_momentum": -0.977617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742046
      },
      {
        "date": "2024-12-06",
        "close": 1.2688,
        "direction_boundary": 71.599998,
        "core_momentum": -0.982279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739644
      },
      {
        "date": "2024-12-13",
        "close": 1.0968,
        "direction_boundary": 78.300003,
        "core_momentum": -0.985992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714251
      },
      {
        "date": "2024-12-20",
        "close": 1.0794,
        "direction_boundary": 70.599998,
        "core_momentum": -0.984711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710577
      },
      {
        "date": "2024-12-27",
        "close": 1.0904,
        "direction_boundary": 78.349998,
        "core_momentum": -0.986083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688128
      },
      {
        "date": "2025-01-03",
        "close": 1.0864,
        "direction_boundary": 60.700001,
        "core_momentum": -0.982102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664848
      },
      {
        "date": "2025-01-10",
        "close": 1.02,
        "direction_boundary": 57.799999,
        "core_momentum": -0.982353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658537
      },
      {
        "date": "2025-01-17",
        "close": 1.08,
        "direction_boundary": 54.849998,
        "core_momentum": -0.98031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673251
      },
      {
        "date": "2025-01-24",
        "close": 1.059,
        "direction_boundary": 60.150002,
        "core_momentum": -0.982394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673326
      },
      {
        "date": "2025-01-31",
        "close": 0.9665,
        "direction_boundary": 57.799999,
        "core_momentum": -0.983279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67497
      },
      {
        "date": "2025-02-07",
        "close": 0.9103,
        "direction_boundary": 50.099998,
        "core_momentum": -0.98183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669741
      },
      {
        "date": "2025-02-14",
        "close": 0.8392,
        "direction_boundary": 45.639999,
        "core_momentum": -0.981613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635983
      },
      {
        "date": "2025-02-21",
        "close": 0.7528,
        "direction_boundary": 41.52,
        "core_momentum": -0.981869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637422
      },
      {
        "date": "2025-02-28",
        "close": 0.6585,
        "direction_boundary": 44.68,
        "core_momentum": -0.985262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64439
      },
      {
        "date": "2025-03-07",
        "close": 0.704,
        "direction_boundary": 50.650002,
        "core_momentum": -0.986101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66921
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "direction_boundary": 60.200001,
        "core_momentum": -0.98887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668782
      },
      {
        "date": "2025-03-21",
        "close": 0.6711,
        "direction_boundary": 54.200001,
        "core_momentum": -0.987618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673693
      },
      {
        "date": "2025-03-28",
        "close": 0.6411,
        "direction_boundary": 3.91,
        "core_momentum": -0.836036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662642
      },
      {
        "date": "2025-04-04",
        "close": 0.5139,
        "direction_boundary": 3.85,
        "core_momentum": -0.866519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698779
      },
      {
        "date": "2025-04-11",
        "close": 0.509,
        "direction_boundary": 3.28,
        "core_momentum": -0.844817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699111
      },
      {
        "date": "2025-04-18",
        "close": 0.5767,
        "direction_boundary": 3.0,
        "core_momentum": -0.807767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735104
      },
      {
        "date": "2025-04-25",
        "close": 0.5271,
        "direction_boundary": 2.85,
        "core_momentum": -0.815053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736683
      },
      {
        "date": "2025-05-02",
        "close": 0.5955,
        "direction_boundary": 3.1,
        "core_momentum": -0.807903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776786
      },
      {
        "date": "2025-05-09",
        "close": 0.6468,
        "direction_boundary": 3.06,
        "core_momentum": -0.788627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797466
      },
      {
        "date": "2025-05-16",
        "close": 0.647,
        "direction_boundary": 3.96,
        "core_momentum": -0.836616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718209
      },
      {
        "date": "2025-05-23",
        "close": 0.531,
        "direction_boundary": 3.78,
        "core_momentum": -0.859524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649842
      },
      {
        "date": "2025-05-30",
        "close": 0.515,
        "direction_boundary": 3.96,
        "core_momentum": -0.869949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614084
      },
      {
        "date": "2025-06-06",
        "close": 0.5105,
        "direction_boundary": 3.96,
        "core_momentum": -0.871086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61494
      },
      {
        "date": "2025-06-13",
        "close": 0.462,
        "direction_boundary": 3.2,
        "core_momentum": -0.855625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601581
      },
      {
        "date": "2025-06-20",
        "close": 0.4316,
        "direction_boundary": 3.25,
        "core_momentum": -0.8672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602925
      },
      {
        "date": "2025-06-27",
        "close": 0.4086,
        "direction_boundary": 3.565,
        "core_momentum": -0.885386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599862
      },
      {
        "date": "2025-07-04",
        "close": 0.4648,
        "direction_boundary": 3.8835,
        "core_momentum": -0.880314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641628
      },
      {
        "date": "2025-07-11",
        "close": 0.508,
        "direction_boundary": 3.9435,
        "core_momentum": -0.87118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661513
      },
      {
        "date": "2025-07-18",
        "close": 0.4662,
        "direction_boundary": 3.913,
        "core_momentum": -0.880859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654905
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 3.6255,
        "core_momentum": -0.881396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658026
      },
      {
        "date": "2025-08-01",
        "close": 0.5045,
        "direction_boundary": 3.36,
        "core_momentum": -0.849851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705215
      },
      {
        "date": "2025-08-08",
        "close": 0.6395,
        "direction_boundary": 3.397,
        "core_momentum": -0.811746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790899
      },
      {
        "date": "2025-08-15",
        "close": 0.5605,
        "direction_boundary": 3.7425,
        "core_momentum": -0.850234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802574
      },
      {
        "date": "2025-08-22",
        "close": 0.5925,
        "direction_boundary": 3.668,
        "core_momentum": -0.838468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796745
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "direction_boundary": 3.5295,
        "core_momentum": -0.835671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776569
      },
      {
        "date": "2025-09-05",
        "close": 0.528,
        "direction_boundary": 3.384,
        "core_momentum": -0.843972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778878
      },
      {
        "date": "2025-09-12",
        "close": 0.504,
        "direction_boundary": 3.125,
        "core_momentum": -0.83872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778595
      },
      {
        "date": "2025-09-19",
        "close": 0.504,
        "direction_boundary": 3.0,
        "core_momentum": -0.832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778545
      },
      {
        "date": "2025-09-26",
        "close": 0.485,
        "direction_boundary": 3.085,
        "core_momentum": -0.842788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777959
      },
      {
        "date": "2025-10-03",
        "close": 0.482,
        "direction_boundary": 2.84,
        "core_momentum": -0.830282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716345
      },
      {
        "date": "2025-10-10",
        "close": 0.4468,
        "direction_boundary": 2.807,
        "core_momentum": -0.840827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723517
      },
      {
        "date": "2025-10-17",
        "close": 0.4048,
        "direction_boundary": 2.41,
        "core_momentum": -0.832033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709543
      },
      {
        "date": "2025-10-24",
        "close": 0.3836,
        "direction_boundary": 2.27,
        "core_momentum": -0.831013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703513
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "direction_boundary": 2.192,
        "core_momentum": -0.838047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681432
      },
      {
        "date": "2025-11-07",
        "close": 0.2988,
        "direction_boundary": 2.15,
        "core_momentum": -0.861023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696278
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 1.6102,
        "core_momentum": -0.813688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696616
      },
      {
        "date": "2025-11-21",
        "close": 0.257,
        "direction_boundary": 1.1872,
        "core_momentum": -0.783524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678227
      },
      {
        "date": "2025-11-28",
        "close": 0.2522,
        "direction_boundary": 1.334,
        "core_momentum": -0.810945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678329
      },
      {
        "date": "2025-12-05",
        "close": 0.2416,
        "direction_boundary": 1.2688,
        "core_momentum": -0.809584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678102
      },
      {
        "date": "2025-12-12",
        "close": 0.2254,
        "direction_boundary": 1.0968,
        "core_momentum": -0.794493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67302
      },
      {
        "date": "2025-12-19",
        "close": 0.227,
        "direction_boundary": 1.0794,
        "core_momentum": -0.789698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672051
      },
      {
        "date": "2025-12-26",
        "close": 0.2252,
        "direction_boundary": 1.0904,
        "core_momentum": -0.79347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670998
      },
      {
        "date": "2026-01-02",
        "close": 0.2724,
        "direction_boundary": 1.0864,
        "core_momentum": -0.749264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703404
      },
      {
        "date": "2026-01-09",
        "close": 0.2526,
        "direction_boundary": 1.02,
        "core_momentum": -0.752353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689045
      },
      {
        "date": "2026-01-16",
        "close": 0.2456,
        "direction_boundary": 1.08,
        "core_momentum": -0.772593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68379
      },
      {
        "date": "2026-01-23",
        "close": 0.236,
        "direction_boundary": 1.059,
        "core_momentum": -0.777148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679405
      },
      {
        "date": "2026-01-30",
        "close": 0.2294,
        "direction_boundary": 0.9665,
        "core_momentum": -0.762649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626139
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "direction_boundary": 0.9103,
        "core_momentum": -0.747336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49694
      },
      {
        "date": "2026-02-13",
        "close": 0.2222,
        "direction_boundary": 0.8392,
        "core_momentum": -0.735224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478691
      },
      {
        "date": "2026-02-20",
        "close": 0.2334,
        "direction_boundary": 0.7528,
        "core_momentum": -0.689957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47635
      },
      {
        "date": "2026-02-27",
        "close": 0.233,
        "direction_boundary": 0.6585,
        "core_momentum": -0.646166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478316
      },
      {
        "date": "2026-03-06",
        "close": 0.1644,
        "direction_boundary": 0.704,
        "core_momentum": -0.766477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64314
      },
      {
        "date": "2026-03-13",
        "close": 0.1804,
        "direction_boundary": 0.67,
        "core_momentum": -0.730746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67088
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "direction_boundary": 0.6711,
        "core_momentum": -0.749665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669758
      },
      {
        "date": "2026-03-27",
        "close": 0.154,
        "direction_boundary": 0.6411,
        "core_momentum": -0.759788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672586
      },
      {
        "date": "2026-04-03",
        "close": 0.1605,
        "direction_boundary": 0.5139,
        "core_momentum": -0.687682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681124
      },
      {
        "date": "2026-04-10",
        "close": 0.1548,
        "direction_boundary": 0.509,
        "core_momentum": -0.695874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679437
      },
      {
        "date": "2026-04-17",
        "close": 0.167,
        "direction_boundary": 0.5767,
        "core_momentum": -0.710421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69266
      },
      {
        "date": "2026-04-24",
        "close": 0.149,
        "direction_boundary": 0.5271,
        "core_momentum": -0.717321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701083
      },
      {
        "date": "2026-05-01",
        "close": 0.181,
        "direction_boundary": 0.5955,
        "core_momentum": -0.696054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767525
      },
      {
        "date": "2026-05-08",
        "close": 0.2306,
        "direction_boundary": 0.6468,
        "core_momentum": -0.643476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822643
      },
      {
        "date": "2026-05-15",
        "close": 0.2248,
        "direction_boundary": 0.647,
        "core_momentum": -0.65255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822657
      },
      {
        "date": "2026-05-22",
        "close": 0.2424,
        "direction_boundary": 0.531,
        "core_momentum": -0.543503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803992
      },
      {
        "date": "2026-05-29",
        "close": 0.239,
        "direction_boundary": 0.515,
        "core_momentum": -0.535922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803824
      },
      {
        "date": "2026-06-05",
        "close": 0.223,
        "direction_boundary": 0.5105,
        "core_momentum": -0.563173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807326
      },
      {
        "date": "2026-06-12",
        "close": 0.2232,
        "direction_boundary": 0.462,
        "core_momentum": -0.516883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801642
      },
      {
        "date": "2026-06-19",
        "close": 0.2172,
        "direction_boundary": 0.4316,
        "core_momentum": -0.496756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802416
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.4086,
        "core_momentum": -0.498287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806163
      },
      {
        "date": "2026-07-03",
        "close": 0.2222,
        "direction_boundary": 0.4648,
        "core_momentum": -0.521945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766782
      },
      {
        "date": "2026-07-10",
        "close": 0.1921,
        "direction_boundary": 0.508,
        "core_momentum": -0.62185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78509
      },
      {
        "date": "2026-07-17",
        "close": 0.1756,
        "direction_boundary": 0.4662,
        "core_momentum": -0.623338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792481
      },
      {
        "date": "2026-07-24",
        "close": 0.1718,
        "direction_boundary": 0.43,
        "core_momentum": -0.600465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791648
      },
      {
        "date": "2026-07-31",
        "close": 0.1832,
        "direction_boundary": 0.5045,
        "core_momentum": -0.636868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798259
      },
      {
        "date": "2026-08-07",
        "close": 0.2094,
        "direction_boundary": 0.6395,
        "core_momentum": -0.672557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 313.799988,
        "volume": 67492
      },
      {
        "date": "2023-08-25",
        "close": 347.399994,
        "volume": 41866
      },
      {
        "date": "2023-09-01",
        "close": 281.200012,
        "volume": 84585
      },
      {
        "date": "2023-09-08",
        "close": 210.600006,
        "volume": 113099
      },
      {
        "date": "2023-09-15",
        "close": 186.899994,
        "volume": 85281
      },
      {
        "date": "2023-09-22",
        "close": 149.0,
        "volume": 76299
      },
      {
        "date": "2023-09-29",
        "close": 141.899994,
        "volume": 41470
      },
      {
        "date": "2023-10-06",
        "close": 112.099998,
        "volume": 59686
      },
      {
        "date": "2023-10-13",
        "close": 113.800003,
        "volume": 75477
      },
      {
        "date": "2023-10-20",
        "close": 116.0,
        "volume": 30317
      },
      {
        "date": "2023-10-27",
        "close": 96.0,
        "volume": 36557
      },
      {
        "date": "2023-11-03",
        "close": 101.5,
        "volume": 60207
      },
      {
        "date": "2023-11-10",
        "close": 96.25,
        "volume": 38044
      },
      {
        "date": "2023-11-17",
        "close": 86.0,
        "volume": 35033
      },
      {
        "date": "2023-11-24",
        "close": 72.800003,
        "volume": 34792
      },
      {
        "date": "2023-12-01",
        "close": 59.599998,
        "volume": 48035
      },
      {
        "date": "2023-12-08",
        "close": 71.599998,
        "volume": 98054
      },
      {
        "date": "2023-12-15",
        "close": 78.300003,
        "volume": 57729
      },
      {
        "date": "2023-12-22",
        "close": 70.599998,
        "volume": 66115
      },
      {
        "date": "2023-12-29",
        "close": 78.349998,
        "volume": 42608
      },
      {
        "date": "2024-01-05",
        "close": 60.700001,
        "volume": 45825
      },
      {
        "date": "2024-01-12",
        "close": 57.799999,
        "volume": 36426
      },
      {
        "date": "2024-01-19",
        "close": 54.849998,
        "volume": 35334
      },
      {
        "date": "2024-01-26",
        "close": 60.150002,
        "volume": 29412
      },
      {
        "date": "2024-02-02",
        "close": 57.799999,
        "volume": 24667
      },
      {
        "date": "2024-02-09",
        "close": 50.099998,
        "volume": 23553
      },
      {
        "date": "2024-02-16",
        "close": 45.639999,
        "volume": 11767
      },
      {
        "date": "2024-02-23",
        "close": 41.52,
        "volume": 18713
      },
      {
        "date": "2024-03-01",
        "close": 44.68,
        "volume": 117205
      },
      {
        "date": "2024-03-08",
        "close": 50.650002,
        "volume": 55454
      },
      {
        "date": "2024-03-15",
        "close": 60.200001,
        "volume": 75739
      },
      {
        "date": "2024-03-22",
        "close": 54.200001,
        "volume": 29598
      },
      {
        "date": "2024-03-29",
        "close": 3.91,
        "volume": 2171288
      },
      {
        "date": "2024-04-05",
        "close": 3.85,
        "volume": 1618828
      },
      {
        "date": "2024-04-12",
        "close": 3.28,
        "volume": 1226448
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 1002764
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "volume": 1392966
      },
      {
        "date": "2024-05-03",
        "close": 3.1,
        "volume": 705593
      },
      {
        "date": "2024-05-10",
        "close": 3.06,
        "volume": 1148348
      },
      {
        "date": "2024-05-17",
        "close": 3.96,
        "volume": 2990036
      },
      {
        "date": "2024-05-24",
        "close": 3.78,
        "volume": 1244561
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "volume": 3712338
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "volume": 801637
      },
      {
        "date": "2024-06-14",
        "close": 3.2,
        "volume": 947671
      },
      {
        "date": "2024-06-21",
        "close": 3.25,
        "volume": 2107251
      },
      {
        "date": "2024-06-28",
        "close": 3.565,
        "volume": 852353
      },
      {
        "date": "2024-07-05",
        "close": 3.8835,
        "volume": 1045920
      },
      {
        "date": "2024-07-12",
        "close": 3.9435,
        "volume": 909541
      },
      {
        "date": "2024-07-19",
        "close": 3.913,
        "volume": 1154931
      },
      {
        "date": "2024-07-26",
        "close": 3.6255,
        "volume": 553443
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "volume": 730844
      },
      {
        "date": "2024-08-09",
        "close": 3.397,
        "volume": 477749
      },
      {
        "date": "2024-08-16",
        "close": 3.7425,
        "volume": 419278
      },
      {
        "date": "2024-08-23",
        "close": 3.668,
        "volume": 655217
      },
      {
        "date": "2024-08-30",
        "close": 3.5295,
        "volume": 987088
      },
      {
        "date": "2024-09-06",
        "close": 3.384,
        "volume": 399989
      },
      {
        "date": "2024-09-13",
        "close": 3.125,
        "volume": 647883
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "volume": 276777
      },
      {
        "date": "2024-09-27",
        "close": 3.085,
        "volume": 378179
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "volume": 436922
      },
      {
        "date": "2024-10-11",
        "close": 2.807,
        "volume": 420718
      },
      {
        "date": "2024-10-18",
        "close": 2.41,
        "volume": 758198
      },
      {
        "date": "2024-10-25",
        "close": 2.27,
        "volume": 558702
      },
      {
        "date": "2024-11-01",
        "close": 2.192,
        "volume": 536075
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "volume": 640503
      },
      {
        "date": "2024-11-15",
        "close": 1.6102,
        "volume": 1347670
      },
      {
        "date": "2024-11-22",
        "close": 1.1872,
        "volume": 2274305
      },
      {
        "date": "2024-11-29",
        "close": 1.334,
        "volume": 7837919
      },
      {
        "date": "2024-12-06",
        "close": 1.2688,
        "volume": 3226894
      },
      {
        "date": "2024-12-13",
        "close": 1.0968,
        "volume": 4377290
      },
      {
        "date": "2024-12-20",
        "close": 1.0794,
        "volume": 1990166
      },
      {
        "date": "2024-12-27",
        "close": 1.0904,
        "volume": 718164
      },
      {
        "date": "2025-01-03",
        "close": 1.0864,
        "volume": 1033943
      },
      {
        "date": "2025-01-10",
        "close": 1.02,
        "volume": 1383174
      },
      {
        "date": "2025-01-17",
        "close": 1.08,
        "volume": 956220
      },
      {
        "date": "2025-01-24",
        "close": 1.059,
        "volume": 637934
      },
      {
        "date": "2025-01-31",
        "close": 0.9665,
        "volume": 2009899
      },
      {
        "date": "2025-02-07",
        "close": 0.9103,
        "volume": 1154521
      },
      {
        "date": "2025-02-14",
        "close": 0.8392,
        "volume": 1457748
      },
      {
        "date": "2025-02-21",
        "close": 0.7528,
        "volume": 2524122
      },
      {
        "date": "2025-02-28",
        "close": 0.6585,
        "volume": 11110716
      },
      {
        "date": "2025-03-07",
        "close": 0.704,
        "volume": 5125963
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "volume": 4541953
      },
      {
        "date": "2025-03-21",
        "close": 0.6711,
        "volume": 1690196
      },
      {
        "date": "2025-03-28",
        "close": 0.6411,
        "volume": 2324033
      },
      {
        "date": "2025-04-04",
        "close": 0.5139,
        "volume": 2714647
      },
      {
        "date": "2025-04-11",
        "close": 0.509,
        "volume": 2771908
      },
      {
        "date": "2025-04-18",
        "close": 0.5767,
        "volume": 1340957
      },
      {
        "date": "2025-04-25",
        "close": 0.5271,
        "volume": 1570672
      },
      {
        "date": "2025-05-02",
        "close": 0.5955,
        "volume": 1739436
      },
      {
        "date": "2025-05-09",
        "close": 0.6468,
        "volume": 2619886
      },
      {
        "date": "2025-05-16",
        "close": 0.647,
        "volume": 4560417
      },
      {
        "date": "2025-05-23",
        "close": 0.531,
        "volume": 5989379
      },
      {
        "date": "2025-05-30",
        "close": 0.515,
        "volume": 2436033
      },
      {
        "date": "2025-06-06",
        "close": 0.5105,
        "volume": 1719982
      },
      {
        "date": "2025-06-13",
        "close": 0.462,
        "volume": 3472084
      },
      {
        "date": "2025-06-20",
        "close": 0.4316,
        "volume": 3492999
      },
      {
        "date": "2025-06-27",
        "close": 0.4086,
        "volume": 2726426
      },
      {
        "date": "2025-07-04",
        "close": 0.4648,
        "volume": 2841305
      },
      {
        "date": "2025-07-11",
        "close": 0.508,
        "volume": 2696138
      },
      {
        "date": "2025-07-18",
        "close": 0.4662,
        "volume": 2075836
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 1780668
      },
      {
        "date": "2025-08-01",
        "close": 0.5045,
        "volume": 15217454
      },
      {
        "date": "2025-08-08",
        "close": 0.6395,
        "volume": 21395070
      },
      {
        "date": "2025-08-15",
        "close": 0.5605,
        "volume": 7588671
      },
      {
        "date": "2025-08-22",
        "close": 0.5925,
        "volume": 6838261
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "volume": 9409184
      },
      {
        "date": "2025-09-05",
        "close": 0.528,
        "volume": 4274275
      },
      {
        "date": "2025-09-12",
        "close": 0.504,
        "volume": 4845237
      },
      {
        "date": "2025-09-19",
        "close": 0.504,
        "volume": 3869119
      },
      {
        "date": "2025-09-26",
        "close": 0.485,
        "volume": 2527305
      },
      {
        "date": "2025-10-03",
        "close": 0.482,
        "volume": 4538665
      },
      {
        "date": "2025-10-10",
        "close": 0.4468,
        "volume": 4649198
      },
      {
        "date": "2025-10-17",
        "close": 0.4048,
        "volume": 4307778
      },
      {
        "date": "2025-10-24",
        "close": 0.3836,
        "volume": 3786977
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "volume": 8547241
      },
      {
        "date": "2025-11-07",
        "close": 0.2988,
        "volume": 8865592
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 11460285
      },
      {
        "date": "2025-11-21",
        "close": 0.257,
        "volume": 6098602
      },
      {
        "date": "2025-11-28",
        "close": 0.2522,
        "volume": 10567067
      },
      {
        "date": "2025-12-05",
        "close": 0.2416,
        "volume": 8106956
      },
      {
        "date": "2025-12-12",
        "close": 0.2254,
        "volume": 6449270
      },
      {
        "date": "2025-12-19",
        "close": 0.227,
        "volume": 9029736
      },
      {
        "date": "2025-12-26",
        "close": 0.2252,
        "volume": 2484950
      },
      {
        "date": "2026-01-02",
        "close": 0.2724,
        "volume": 7501871
      },
      {
        "date": "2026-01-09",
        "close": 0.2526,
        "volume": 6307622
      },
      {
        "date": "2026-01-16",
        "close": 0.2456,
        "volume": 4065049
      },
      {
        "date": "2026-01-23",
        "close": 0.236,
        "volume": 3984552
      },
      {
        "date": "2026-01-30",
        "close": 0.2294,
        "volume": 4677706
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "volume": 5512158
      },
      {
        "date": "2026-02-13",
        "close": 0.2222,
        "volume": 5908037
      },
      {
        "date": "2026-02-20",
        "close": 0.2334,
        "volume": 3420650
      },
      {
        "date": "2026-02-27",
        "close": 0.233,
        "volume": 3878808
      },
      {
        "date": "2026-03-06",
        "close": 0.1644,
        "volume": 10644118
      },
      {
        "date": "2026-03-13",
        "close": 0.1804,
        "volume": 11956807
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "volume": 3437058
      },
      {
        "date": "2026-03-27",
        "close": 0.154,
        "volume": 3153489
      },
      {
        "date": "2026-04-03",
        "close": 0.1605,
        "volume": 3774097
      },
      {
        "date": "2026-04-10",
        "close": 0.1548,
        "volume": 2218562
      },
      {
        "date": "2026-04-17",
        "close": 0.167,
        "volume": 2276505
      },
      {
        "date": "2026-04-24",
        "close": 0.149,
        "volume": 2046426
      },
      {
        "date": "2026-05-01",
        "close": 0.181,
        "volume": 7325672
      },
      {
        "date": "2026-05-08",
        "close": 0.2306,
        "volume": 26685149
      },
      {
        "date": "2026-05-15",
        "close": 0.2248,
        "volume": 4316629
      },
      {
        "date": "2026-05-22",
        "close": 0.2424,
        "volume": 4333439
      },
      {
        "date": "2026-05-29",
        "close": 0.239,
        "volume": 6183931
      },
      {
        "date": "2026-06-05",
        "close": 0.223,
        "volume": 325792
      },
      {
        "date": "2026-06-12",
        "close": 0.2232,
        "volume": 344333
      },
      {
        "date": "2026-06-19",
        "close": 0.2172,
        "volume": 503455
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 152223
      },
      {
        "date": "2026-07-03",
        "close": 0.2222,
        "volume": 328103
      },
      {
        "date": "2026-07-10",
        "close": 0.1921,
        "volume": 2880829
      },
      {
        "date": "2026-07-17",
        "close": 0.1756,
        "volume": 2321099
      },
      {
        "date": "2026-07-24",
        "close": 0.1718,
        "volume": 1762052
      },
      {
        "date": "2026-07-31",
        "close": 0.1832,
        "volume": 2276399
      },
      {
        "date": "2026-08-07",
        "close": 0.2094,
        "volume": 3486970
      }
    ],
    "sharemaestro_context": {
      "trend": 0.202273,
      "fair_value": 22.917311,
      "market_activity": -14.971341,
      "market_dynamics": 0.45139,
      "relative_strength": -30.058857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.100803,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.011722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.248402,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.006743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.490711,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.848841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.044462
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.096308
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.001393
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999904
      }
    ]
  }
}