{
  "ticker": {
    "uuid": "8d5acdd1-e09b-4bd3-8eff-71964649cfe3",
    "symbol": "EXSD",
    "name": "iShares STOXX Europe Mid 200 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.272434,
    "boundary_margin": 0.196736,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143134,
    "volatility_stability": 0.8129,
    "risk_context": 0.6986,
    "current_regime": {
      "move": 0.547203,
      "interruption": -0.111648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.167885,
        "direction_boundary": 42.542915,
        "core_momentum": 0.01469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154518
      },
      {
        "date": "2023-08-25",
        "close": 43.395969,
        "direction_boundary": 40.941952,
        "core_momentum": 0.059939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153054
      },
      {
        "date": "2023-09-01",
        "close": 44.385876,
        "direction_boundary": 40.094913,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153594
      },
      {
        "date": "2023-09-08",
        "close": 43.742657,
        "direction_boundary": 40.511784,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149994
      },
      {
        "date": "2023-09-15",
        "close": 44.472652,
        "direction_boundary": 39.121006,
        "core_momentum": 0.136797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134013
      },
      {
        "date": "2023-09-22",
        "close": 43.465687,
        "direction_boundary": 36.821884,
        "core_momentum": 0.180431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2023-09-29",
        "close": 42.98069,
        "direction_boundary": 36.256077,
        "core_momentum": 0.185475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122628
      },
      {
        "date": "2023-10-06",
        "close": 42.292431,
        "direction_boundary": 36.327938,
        "core_momentum": 0.164185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124137
      },
      {
        "date": "2023-10-13",
        "close": 42.204674,
        "direction_boundary": 36.480614,
        "core_momentum": 0.156907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120601
      },
      {
        "date": "2023-10-20",
        "close": 40.74966,
        "direction_boundary": 36.947617,
        "core_momentum": 0.102904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128888
      },
      {
        "date": "2023-10-27",
        "close": 40.532562,
        "direction_boundary": 38.622559,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128525
      },
      {
        "date": "2023-11-03",
        "close": 42.629639,
        "direction_boundary": 39.228775,
        "core_momentum": 0.086693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148798
      },
      {
        "date": "2023-11-10",
        "close": 42.634254,
        "direction_boundary": 41.689552,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148815
      },
      {
        "date": "2023-11-17",
        "close": 44.056934,
        "direction_boundary": 41.101303,
        "core_momentum": 0.071911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156158
      },
      {
        "date": "2023-11-24",
        "close": 44.486511,
        "direction_boundary": 42.017365,
        "core_momentum": 0.058765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2023-12-01",
        "close": 45.428802,
        "direction_boundary": 42.219433,
        "core_momentum": 0.076016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2023-12-08",
        "close": 45.97847,
        "direction_boundary": 41.851204,
        "core_momentum": 0.098618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157338
      },
      {
        "date": "2023-12-15",
        "close": 46.744995,
        "direction_boundary": 40.444336,
        "core_momentum": 0.155786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158252
      },
      {
        "date": "2023-12-22",
        "close": 46.847095,
        "direction_boundary": 40.746704,
        "core_momentum": 0.149715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2023-12-29",
        "close": 46.856377,
        "direction_boundary": 40.710594,
        "core_momentum": 0.150963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144255
      },
      {
        "date": "2024-01-05",
        "close": 46.56863,
        "direction_boundary": 42.68272,
        "core_momentum": 0.091042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141322
      },
      {
        "date": "2024-01-12",
        "close": 46.438675,
        "direction_boundary": 43.535656,
        "core_momentum": 0.066681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135725
      },
      {
        "date": "2024-01-19",
        "close": 45.08812,
        "direction_boundary": 43.756786,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140998
      },
      {
        "date": "2024-01-26",
        "close": 46.605759,
        "direction_boundary": 44.474327,
        "core_momentum": 0.047925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147563
      },
      {
        "date": "2024-02-02",
        "close": 46.137005,
        "direction_boundary": 45.20993,
        "core_momentum": 0.020506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145513
      },
      {
        "date": "2024-02-09",
        "close": 45.853909,
        "direction_boundary": 44.153912,
        "core_momentum": 0.038502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144825
      },
      {
        "date": "2024-02-16",
        "close": 46.577911,
        "direction_boundary": 44.812798,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2024-02-23",
        "close": 46.856377,
        "direction_boundary": 44.045609,
        "core_momentum": 0.063815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2024-03-01",
        "close": 46.652164,
        "direction_boundary": 44.966228,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138547
      },
      {
        "date": "2024-03-08",
        "close": 46.912067,
        "direction_boundary": 43.738735,
        "core_momentum": 0.072552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2024-03-15",
        "close": 47.171463,
        "direction_boundary": 41.656708,
        "core_momentum": 0.132386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      },
      {
        "date": "2024-03-22",
        "close": 48.12159,
        "direction_boundary": 41.692909,
        "core_momentum": 0.154191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2024-03-29",
        "close": 48.60598,
        "direction_boundary": 43.724609,
        "core_momentum": 0.111639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130637
      },
      {
        "date": "2024-04-05",
        "close": 48.047077,
        "direction_boundary": 43.385239,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2024-04-12",
        "close": 48.02845,
        "direction_boundary": 44.235928,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2024-04-19",
        "close": 47.33913,
        "direction_boundary": 44.349052,
        "core_momentum": 0.067421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2024-04-26",
        "close": 48.177483,
        "direction_boundary": 44.511951,
        "core_momentum": 0.082349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119108
      },
      {
        "date": "2024-05-03",
        "close": 48.578033,
        "direction_boundary": 44.498371,
        "core_momentum": 0.091681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2024-05-10",
        "close": 50.133648,
        "direction_boundary": 44.39883,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107231
      },
      {
        "date": "2024-05-17",
        "close": 50.673923,
        "direction_boundary": 44.575302,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100434
      },
      {
        "date": "2024-05-24",
        "close": 50.580769,
        "direction_boundary": 43.801533,
        "core_momentum": 0.154772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100715
      },
      {
        "date": "2024-05-31",
        "close": 50.431732,
        "direction_boundary": 44.299282,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098543
      },
      {
        "date": "2024-06-07",
        "close": 50.180222,
        "direction_boundary": 44.204262,
        "core_momentum": 0.13519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098604
      },
      {
        "date": "2024-06-14",
        "close": 48.60598,
        "direction_boundary": 44.668701,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108069
      },
      {
        "date": "2024-06-21",
        "close": 49.222626,
        "direction_boundary": 42.962616,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2024-06-28",
        "close": 48.611336,
        "direction_boundary": 43.961632,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2024-07-05",
        "close": 49.52356,
        "direction_boundary": 43.108582,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2024-07-12",
        "close": 50.36055,
        "direction_boundary": 44.449741,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2024-07-19",
        "close": 49.344879,
        "direction_boundary": 45.106625,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2024-07-26",
        "close": 49.40131,
        "direction_boundary": 45.626671,
        "core_momentum": 0.082729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2024-08-02",
        "close": 48.056477,
        "direction_boundary": 44.741695,
        "core_momentum": 0.074087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108021
      },
      {
        "date": "2024-08-09",
        "close": 47.802563,
        "direction_boundary": 44.244465,
        "core_momentum": 0.080419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107904
      },
      {
        "date": "2024-08-16",
        "close": 49.043941,
        "direction_boundary": 43.167885,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111335
      },
      {
        "date": "2024-08-23",
        "close": 49.956161,
        "direction_boundary": 43.395969,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113547
      },
      {
        "date": "2024-08-30",
        "close": 50.416985,
        "direction_boundary": 44.385876,
        "core_momentum": 0.135879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113471
      },
      {
        "date": "2024-09-06",
        "close": 49.147388,
        "direction_boundary": 43.742657,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120048
      },
      {
        "date": "2024-09-13",
        "close": 50.116043,
        "direction_boundary": 44.472652,
        "core_momentum": 0.126896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2024-09-20",
        "close": 50.367546,
        "direction_boundary": 43.465687,
        "core_momentum": 0.158789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2024-09-27",
        "close": 51.890087,
        "direction_boundary": 42.98069,
        "core_momentum": 0.207288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2024-10-04",
        "close": 50.653019,
        "direction_boundary": 42.292431,
        "core_momentum": 0.197685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129574
      },
      {
        "date": "2024-10-11",
        "close": 50.738659,
        "direction_boundary": 42.204674,
        "core_momentum": 0.202205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2024-10-18",
        "close": 51.309608,
        "direction_boundary": 40.74966,
        "core_momentum": 0.259142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2024-10-25",
        "close": 50.605446,
        "direction_boundary": 40.532562,
        "core_momentum": 0.248513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128147
      },
      {
        "date": "2024-11-01",
        "close": 50.034492,
        "direction_boundary": 42.629639,
        "core_momentum": 0.173702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129077
      },
      {
        "date": "2024-11-08",
        "close": 50.015461,
        "direction_boundary": 42.634254,
        "core_momentum": 0.173129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121411
      },
      {
        "date": "2024-11-15",
        "close": 49.473057,
        "direction_boundary": 44.056934,
        "core_momentum": 0.122935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121264
      },
      {
        "date": "2024-11-22",
        "close": 49.882233,
        "direction_boundary": 44.486511,
        "core_momentum": 0.121289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121914
      },
      {
        "date": "2024-11-29",
        "close": 50.015461,
        "direction_boundary": 45.428802,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121941
      },
      {
        "date": "2024-12-06",
        "close": 51.223972,
        "direction_boundary": 45.97847,
        "core_momentum": 0.114086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2024-12-13",
        "close": 50.643509,
        "direction_boundary": 46.744995,
        "core_momentum": 0.0834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118587
      },
      {
        "date": "2024-12-20",
        "close": 49.438168,
        "direction_boundary": 46.847095,
        "core_momentum": 0.055309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122613
      },
      {
        "date": "2024-12-27",
        "close": 49.831066,
        "direction_boundary": 46.856377,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12166
      },
      {
        "date": "2025-01-03",
        "close": 49.8694,
        "direction_boundary": 46.56863,
        "core_momentum": 0.07088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118973
      },
      {
        "date": "2025-01-10",
        "close": 49.342339,
        "direction_boundary": 46.438675,
        "core_momentum": 0.062527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117431
      },
      {
        "date": "2025-01-17",
        "close": 50.798935,
        "direction_boundary": 45.08812,
        "core_momentum": 0.126659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120913
      },
      {
        "date": "2025-01-24",
        "close": 51.306835,
        "direction_boundary": 46.605759,
        "core_momentum": 0.100869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2025-01-31",
        "close": 52.428032,
        "direction_boundary": 46.137005,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117082
      },
      {
        "date": "2025-02-07",
        "close": 52.552608,
        "direction_boundary": 45.853909,
        "core_momentum": 0.146088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2025-02-14",
        "close": 53.539646,
        "direction_boundary": 46.577911,
        "core_momentum": 0.149464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11416
      },
      {
        "date": "2025-02-21",
        "close": 53.395908,
        "direction_boundary": 46.856377,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2025-02-28",
        "close": 53.855885,
        "direction_boundary": 46.652164,
        "core_momentum": 0.154413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2025-03-07",
        "close": 53.932549,
        "direction_boundary": 46.912067,
        "core_momentum": 0.149652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104772
      },
      {
        "date": "2025-03-14",
        "close": 53.491726,
        "direction_boundary": 47.171463,
        "core_momentum": 0.133985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103378
      },
      {
        "date": "2025-03-21",
        "close": 53.604134,
        "direction_boundary": 48.12159,
        "core_momentum": 0.113931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103316
      },
      {
        "date": "2025-03-28",
        "close": 52.940094,
        "direction_boundary": 48.60598,
        "core_momentum": 0.089168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097359
      },
      {
        "date": "2025-04-04",
        "close": 48.686409,
        "direction_boundary": 48.047077,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149186
      },
      {
        "date": "2025-04-11",
        "close": 48.445812,
        "direction_boundary": 48.02845,
        "core_momentum": 0.00869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149184
      },
      {
        "date": "2025-04-18",
        "close": 50.611149,
        "direction_boundary": 47.33913,
        "core_momentum": 0.069119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161182
      },
      {
        "date": "2025-04-25",
        "close": 52.15094,
        "direction_boundary": 48.177483,
        "core_momentum": 0.082475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2025-05-02",
        "close": 54.066067,
        "direction_boundary": 48.578033,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171144
      },
      {
        "date": "2025-05-09",
        "close": 54.61462,
        "direction_boundary": 50.133648,
        "core_momentum": 0.089381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171349
      },
      {
        "date": "2025-05-16",
        "close": 56.038925,
        "direction_boundary": 50.673923,
        "core_momentum": 0.105873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2025-05-23",
        "close": 55.923447,
        "direction_boundary": 50.580769,
        "core_momentum": 0.105627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172948
      },
      {
        "date": "2025-05-30",
        "close": 56.472,
        "direction_boundary": 50.431732,
        "core_momentum": 0.119771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173086
      },
      {
        "date": "2025-06-06",
        "close": 56.433502,
        "direction_boundary": 50.180222,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2025-06-13",
        "close": 55.933067,
        "direction_boundary": 48.60598,
        "core_momentum": 0.150745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170568
      },
      {
        "date": "2025-06-20",
        "close": 55.612785,
        "direction_boundary": 49.222626,
        "core_momentum": 0.129822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166411
      },
      {
        "date": "2025-06-27",
        "close": 56.767746,
        "direction_boundary": 48.611336,
        "core_momentum": 0.167788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167842
      },
      {
        "date": "2025-07-04",
        "close": 56.049534,
        "direction_boundary": 49.52356,
        "core_momentum": 0.131775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2025-07-11",
        "close": 56.544518,
        "direction_boundary": 50.36055,
        "core_momentum": 0.122794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168231
      },
      {
        "date": "2025-07-18",
        "close": 56.758038,
        "direction_boundary": 49.344879,
        "core_momentum": 0.150232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164678
      },
      {
        "date": "2025-07-25",
        "close": 57.47625,
        "direction_boundary": 49.40131,
        "core_momentum": 0.163456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164899
      },
      {
        "date": "2025-08-01",
        "close": 55.95248,
        "direction_boundary": 48.056477,
        "core_momentum": 0.164307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2025-08-08",
        "close": 57.272434,
        "direction_boundary": 47.802563,
        "core_momentum": 0.198104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2025-08-15",
        "close": 57.592716,
        "direction_boundary": 49.043941,
        "core_momentum": 0.174308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2025-08-22",
        "close": 58.407982,
        "direction_boundary": 49.956161,
        "core_momentum": 0.169185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17
      },
      {
        "date": "2025-08-29",
        "close": 56.84539,
        "direction_boundary": 50.416985,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2025-09-05",
        "close": 56.699802,
        "direction_boundary": 49.147388,
        "core_momentum": 0.153669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175098
      },
      {
        "date": "2025-09-12",
        "close": 57.631538,
        "direction_boundary": 50.116043,
        "core_momentum": 0.149962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175559
      },
      {
        "date": "2025-09-19",
        "close": 56.924271,
        "direction_boundary": 50.367546,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2025-09-26",
        "close": 56.865196,
        "direction_boundary": 51.890087,
        "core_momentum": 0.095878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17562
      },
      {
        "date": "2025-10-03",
        "close": 58.174595,
        "direction_boundary": 50.653019,
        "core_momentum": 0.148492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2025-10-10",
        "close": 57.229465,
        "direction_boundary": 50.738659,
        "core_momentum": 0.127926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128812
      },
      {
        "date": "2025-10-17",
        "close": 57.436211,
        "direction_boundary": 51.309608,
        "core_momentum": 0.119405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2025-10-24",
        "close": 59.080338,
        "direction_boundary": 50.605446,
        "core_momentum": 0.16747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116318
      },
      {
        "date": "2025-10-31",
        "close": 58.292736,
        "direction_boundary": 50.034492,
        "core_momentum": 0.165051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2025-11-07",
        "close": 57.101482,
        "direction_boundary": 50.015461,
        "core_momentum": 0.141677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11394
      },
      {
        "date": "2025-11-14",
        "close": 57.721722,
        "direction_boundary": 49.473057,
        "core_momentum": 0.16673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109431
      },
      {
        "date": "2025-11-21",
        "close": 56.628914,
        "direction_boundary": 49.882233,
        "core_momentum": 0.135252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112928
      },
      {
        "date": "2025-11-28",
        "close": 57.830017,
        "direction_boundary": 50.015461,
        "core_momentum": 0.156243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2025-12-05",
        "close": 58.046608,
        "direction_boundary": 51.223972,
        "core_momentum": 0.133192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2025-12-12",
        "close": 58.401031,
        "direction_boundary": 50.643509,
        "core_momentum": 0.153179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2025-12-19",
        "close": 59.382496,
        "direction_boundary": 49.438168,
        "core_momentum": 0.201147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2025-12-26",
        "close": 59.283558,
        "direction_boundary": 49.831066,
        "core_momentum": 0.189691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2026-01-02",
        "close": 60.460918,
        "direction_boundary": 49.8694,
        "core_momentum": 0.212385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11426
      },
      {
        "date": "2026-01-09",
        "close": 61.272209,
        "direction_boundary": 49.342339,
        "core_momentum": 0.241778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114899
      },
      {
        "date": "2026-01-16",
        "close": 61.806473,
        "direction_boundary": 50.798935,
        "core_momentum": 0.216688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115158
      },
      {
        "date": "2026-01-23",
        "close": 61.58881,
        "direction_boundary": 51.306835,
        "core_momentum": 0.200402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114723
      },
      {
        "date": "2026-01-30",
        "close": 62.202225,
        "direction_boundary": 52.428032,
        "core_momentum": 0.186431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106858
      },
      {
        "date": "2026-02-06",
        "close": 63.142132,
        "direction_boundary": 52.552608,
        "core_momentum": 0.201503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104458
      },
      {
        "date": "2026-02-13",
        "close": 63.527988,
        "direction_boundary": 53.539646,
        "core_momentum": 0.18656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2026-02-20",
        "close": 64.467903,
        "direction_boundary": 53.395908,
        "core_momentum": 0.207357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2026-02-27",
        "close": 64.992271,
        "direction_boundary": 53.855885,
        "core_momentum": 0.206781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094724
      },
      {
        "date": "2026-03-06",
        "close": 61.855942,
        "direction_boundary": 53.932549,
        "core_momentum": 0.146913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121034
      },
      {
        "date": "2026-03-13",
        "close": 61.420616,
        "direction_boundary": 53.491726,
        "core_momentum": 0.148226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2026-03-20",
        "close": 59.406452,
        "direction_boundary": 53.604134,
        "core_momentum": 0.108244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128759
      },
      {
        "date": "2026-03-27",
        "close": 59.465954,
        "direction_boundary": 52.940094,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2026-04-03",
        "close": 62.09412,
        "direction_boundary": 48.686409,
        "core_momentum": 0.275389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138188
      },
      {
        "date": "2026-04-10",
        "close": 63.611515,
        "direction_boundary": 48.445812,
        "core_momentum": 0.313045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2026-04-17",
        "close": 65.069405,
        "direction_boundary": 50.611149,
        "core_momentum": 0.285673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2026-04-24",
        "close": 63.522259,
        "direction_boundary": 52.15094,
        "core_momentum": 0.218046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2026-05-01",
        "close": 63.413162,
        "direction_boundary": 54.066067,
        "core_momentum": 0.172883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2026-05-08",
        "close": 63.790031,
        "direction_boundary": 54.61462,
        "core_momentum": 0.168003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2026-05-15",
        "close": 63.2644,
        "direction_boundary": 56.038925,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136888
      },
      {
        "date": "2026-05-22",
        "close": 64.752037,
        "direction_boundary": 55.923447,
        "core_momentum": 0.157869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135471
      },
      {
        "date": "2026-05-29",
        "close": 64.940475,
        "direction_boundary": 56.472,
        "core_momentum": 0.149959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133552
      },
      {
        "date": "2026-06-05",
        "close": 64.54377,
        "direction_boundary": 56.433502,
        "core_momentum": 0.143714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134357
      },
      {
        "date": "2026-06-12",
        "close": 65.910004,
        "direction_boundary": 55.933067,
        "core_momentum": 0.178373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2026-06-19",
        "close": 64.779999,
        "direction_boundary": 55.612785,
        "core_momentum": 0.16484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138497
      },
      {
        "date": "2026-06-26",
        "close": 65.129997,
        "direction_boundary": 56.767746,
        "core_momentum": 0.147306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2026-07-03",
        "close": 67.110001,
        "direction_boundary": 56.049534,
        "core_momentum": 0.197334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2026-07-10",
        "close": 66.190002,
        "direction_boundary": 56.544518,
        "core_momentum": 0.170582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2026-07-17",
        "close": 66.93,
        "direction_boundary": 56.758038,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2026-07-24",
        "close": 66.82,
        "direction_boundary": 57.47625,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142927
      },
      {
        "date": "2026-07-31",
        "close": 67.400002,
        "direction_boundary": 55.95248,
        "core_momentum": 0.204594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142817
      },
      {
        "date": "2026-08-07",
        "close": 68.540001,
        "direction_boundary": 57.272434,
        "core_momentum": 0.196736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.167885,
        "volume": 29815
      },
      {
        "date": "2023-08-25",
        "close": 43.395969,
        "volume": 18335
      },
      {
        "date": "2023-09-01",
        "close": 44.385876,
        "volume": 31089
      },
      {
        "date": "2023-09-08",
        "close": 43.742657,
        "volume": 24248
      },
      {
        "date": "2023-09-15",
        "close": 44.472652,
        "volume": 28781
      },
      {
        "date": "2023-09-22",
        "close": 43.465687,
        "volume": 43955
      },
      {
        "date": "2023-09-29",
        "close": 42.98069,
        "volume": 31457
      },
      {
        "date": "2023-10-06",
        "close": 42.292431,
        "volume": 24239
      },
      {
        "date": "2023-10-13",
        "close": 42.204674,
        "volume": 28055
      },
      {
        "date": "2023-10-20",
        "close": 40.74966,
        "volume": 79716
      },
      {
        "date": "2023-10-27",
        "close": 40.532562,
        "volume": 58845
      },
      {
        "date": "2023-11-03",
        "close": 42.629639,
        "volume": 33050
      },
      {
        "date": "2023-11-10",
        "close": 42.634254,
        "volume": 39812
      },
      {
        "date": "2023-11-17",
        "close": 44.056934,
        "volume": 45694
      },
      {
        "date": "2023-11-24",
        "close": 44.486511,
        "volume": 27641
      },
      {
        "date": "2023-12-01",
        "close": 45.428802,
        "volume": 220522
      },
      {
        "date": "2023-12-08",
        "close": 45.97847,
        "volume": 31964
      },
      {
        "date": "2023-12-15",
        "close": 46.744995,
        "volume": 87902
      },
      {
        "date": "2023-12-22",
        "close": 46.847095,
        "volume": 55695
      },
      {
        "date": "2023-12-29",
        "close": 46.856377,
        "volume": 147516
      },
      {
        "date": "2024-01-05",
        "close": 46.56863,
        "volume": 158703
      },
      {
        "date": "2024-01-12",
        "close": 46.438675,
        "volume": 71300
      },
      {
        "date": "2024-01-19",
        "close": 45.08812,
        "volume": 136155
      },
      {
        "date": "2024-01-26",
        "close": 46.605759,
        "volume": 56859
      },
      {
        "date": "2024-02-02",
        "close": 46.137005,
        "volume": 176269
      },
      {
        "date": "2024-02-09",
        "close": 45.853909,
        "volume": 69020
      },
      {
        "date": "2024-02-16",
        "close": 46.577911,
        "volume": 68571
      },
      {
        "date": "2024-02-23",
        "close": 46.856377,
        "volume": 77411
      },
      {
        "date": "2024-03-01",
        "close": 46.652164,
        "volume": 68558
      },
      {
        "date": "2024-03-08",
        "close": 46.912067,
        "volume": 73335
      },
      {
        "date": "2024-03-15",
        "close": 47.171463,
        "volume": 88079
      },
      {
        "date": "2024-03-22",
        "close": 48.12159,
        "volume": 59468
      },
      {
        "date": "2024-03-29",
        "close": 48.60598,
        "volume": 54680
      },
      {
        "date": "2024-04-05",
        "close": 48.047077,
        "volume": 42761
      },
      {
        "date": "2024-04-12",
        "close": 48.02845,
        "volume": 80827
      },
      {
        "date": "2024-04-19",
        "close": 47.33913,
        "volume": 65258
      },
      {
        "date": "2024-04-26",
        "close": 48.177483,
        "volume": 66204
      },
      {
        "date": "2024-05-03",
        "close": 48.578033,
        "volume": 52305
      },
      {
        "date": "2024-05-10",
        "close": 50.133648,
        "volume": 106376
      },
      {
        "date": "2024-05-17",
        "close": 50.673923,
        "volume": 74716
      },
      {
        "date": "2024-05-24",
        "close": 50.580769,
        "volume": 81997
      },
      {
        "date": "2024-05-31",
        "close": 50.431732,
        "volume": 66740
      },
      {
        "date": "2024-06-07",
        "close": 50.180222,
        "volume": 94692
      },
      {
        "date": "2024-06-14",
        "close": 48.60598,
        "volume": 115874
      },
      {
        "date": "2024-06-21",
        "close": 49.222626,
        "volume": 52053
      },
      {
        "date": "2024-06-28",
        "close": 48.611336,
        "volume": 44803
      },
      {
        "date": "2024-07-05",
        "close": 49.52356,
        "volume": 57307
      },
      {
        "date": "2024-07-12",
        "close": 50.36055,
        "volume": 56112
      },
      {
        "date": "2024-07-19",
        "close": 49.344879,
        "volume": 49265
      },
      {
        "date": "2024-07-26",
        "close": 49.40131,
        "volume": 54367
      },
      {
        "date": "2024-08-02",
        "close": 48.056477,
        "volume": 70358
      },
      {
        "date": "2024-08-09",
        "close": 47.802563,
        "volume": 72657
      },
      {
        "date": "2024-08-16",
        "close": 49.043941,
        "volume": 52113
      },
      {
        "date": "2024-08-23",
        "close": 49.956161,
        "volume": 33533
      },
      {
        "date": "2024-08-30",
        "close": 50.416985,
        "volume": 37743
      },
      {
        "date": "2024-09-06",
        "close": 49.147388,
        "volume": 54411
      },
      {
        "date": "2024-09-13",
        "close": 50.116043,
        "volume": 41308
      },
      {
        "date": "2024-09-20",
        "close": 50.367546,
        "volume": 56288
      },
      {
        "date": "2024-09-27",
        "close": 51.890087,
        "volume": 47137
      },
      {
        "date": "2024-10-04",
        "close": 50.653019,
        "volume": 53715
      },
      {
        "date": "2024-10-11",
        "close": 50.738659,
        "volume": 54752
      },
      {
        "date": "2024-10-18",
        "close": 51.309608,
        "volume": 74036
      },
      {
        "date": "2024-10-25",
        "close": 50.605446,
        "volume": 58881
      },
      {
        "date": "2024-11-01",
        "close": 50.034492,
        "volume": 72506
      },
      {
        "date": "2024-11-08",
        "close": 50.015461,
        "volume": 84497
      },
      {
        "date": "2024-11-15",
        "close": 49.473057,
        "volume": 238144
      },
      {
        "date": "2024-11-22",
        "close": 49.882233,
        "volume": 79228
      },
      {
        "date": "2024-11-29",
        "close": 50.015461,
        "volume": 59074
      },
      {
        "date": "2024-12-06",
        "close": 51.223972,
        "volume": 39823
      },
      {
        "date": "2024-12-13",
        "close": 50.643509,
        "volume": 46444
      },
      {
        "date": "2024-12-20",
        "close": 49.438168,
        "volume": 52775
      },
      {
        "date": "2024-12-27",
        "close": 49.831066,
        "volume": 15530
      },
      {
        "date": "2025-01-03",
        "close": 49.8694,
        "volume": 25257
      },
      {
        "date": "2025-01-10",
        "close": 49.342339,
        "volume": 79756
      },
      {
        "date": "2025-01-17",
        "close": 50.798935,
        "volume": 69238
      },
      {
        "date": "2025-01-24",
        "close": 51.306835,
        "volume": 95925
      },
      {
        "date": "2025-01-31",
        "close": 52.428032,
        "volume": 80134
      },
      {
        "date": "2025-02-07",
        "close": 52.552608,
        "volume": 80859
      },
      {
        "date": "2025-02-14",
        "close": 53.539646,
        "volume": 51735
      },
      {
        "date": "2025-02-21",
        "close": 53.395908,
        "volume": 124869
      },
      {
        "date": "2025-02-28",
        "close": 53.855885,
        "volume": 117412
      },
      {
        "date": "2025-03-07",
        "close": 53.932549,
        "volume": 116550
      },
      {
        "date": "2025-03-14",
        "close": 53.491726,
        "volume": 66645
      },
      {
        "date": "2025-03-21",
        "close": 53.604134,
        "volume": 68632
      },
      {
        "date": "2025-03-28",
        "close": 52.940094,
        "volume": 64743
      },
      {
        "date": "2025-04-04",
        "close": 48.686409,
        "volume": 106484
      },
      {
        "date": "2025-04-11",
        "close": 48.445812,
        "volume": 69435
      },
      {
        "date": "2025-04-18",
        "close": 50.611149,
        "volume": 42552
      },
      {
        "date": "2025-04-25",
        "close": 52.15094,
        "volume": 39837
      },
      {
        "date": "2025-05-02",
        "close": 54.066067,
        "volume": 36391
      },
      {
        "date": "2025-05-09",
        "close": 54.61462,
        "volume": 43757
      },
      {
        "date": "2025-05-16",
        "close": 56.038925,
        "volume": 64971
      },
      {
        "date": "2025-05-23",
        "close": 55.923447,
        "volume": 70875
      },
      {
        "date": "2025-05-30",
        "close": 56.472,
        "volume": 45863
      },
      {
        "date": "2025-06-06",
        "close": 56.433502,
        "volume": 63341
      },
      {
        "date": "2025-06-13",
        "close": 55.933067,
        "volume": 59730
      },
      {
        "date": "2025-06-20",
        "close": 55.612785,
        "volume": 49464
      },
      {
        "date": "2025-06-27",
        "close": 56.767746,
        "volume": 60775
      },
      {
        "date": "2025-07-04",
        "close": 56.049534,
        "volume": 47841
      },
      {
        "date": "2025-07-11",
        "close": 56.544518,
        "volume": 46651
      },
      {
        "date": "2025-07-18",
        "close": 56.758038,
        "volume": 42097
      },
      {
        "date": "2025-07-25",
        "close": 57.47625,
        "volume": 32096
      },
      {
        "date": "2025-08-01",
        "close": 55.95248,
        "volume": 50262
      },
      {
        "date": "2025-08-08",
        "close": 57.272434,
        "volume": 57455
      },
      {
        "date": "2025-08-15",
        "close": 57.592716,
        "volume": 37965
      },
      {
        "date": "2025-08-22",
        "close": 58.407982,
        "volume": 62874
      },
      {
        "date": "2025-08-29",
        "close": 56.84539,
        "volume": 56158
      },
      {
        "date": "2025-09-05",
        "close": 56.699802,
        "volume": 39413
      },
      {
        "date": "2025-09-12",
        "close": 57.631538,
        "volume": 43249
      },
      {
        "date": "2025-09-19",
        "close": 56.924271,
        "volume": 47695
      },
      {
        "date": "2025-09-26",
        "close": 56.865196,
        "volume": 44240
      },
      {
        "date": "2025-10-03",
        "close": 58.174595,
        "volume": 39294
      },
      {
        "date": "2025-10-10",
        "close": 57.229465,
        "volume": 53167
      },
      {
        "date": "2025-10-17",
        "close": 57.436211,
        "volume": 45636
      },
      {
        "date": "2025-10-24",
        "close": 59.080338,
        "volume": 35518
      },
      {
        "date": "2025-10-31",
        "close": 58.292736,
        "volume": 33379
      },
      {
        "date": "2025-11-07",
        "close": 57.101482,
        "volume": 37068
      },
      {
        "date": "2025-11-14",
        "close": 57.721722,
        "volume": 25258
      },
      {
        "date": "2025-11-21",
        "close": 56.628914,
        "volume": 56581
      },
      {
        "date": "2025-11-28",
        "close": 57.830017,
        "volume": 34021
      },
      {
        "date": "2025-12-05",
        "close": 58.046608,
        "volume": 33380
      },
      {
        "date": "2025-12-12",
        "close": 58.401031,
        "volume": 35214
      },
      {
        "date": "2025-12-19",
        "close": 59.382496,
        "volume": 38012
      },
      {
        "date": "2025-12-26",
        "close": 59.283558,
        "volume": 15418
      },
      {
        "date": "2026-01-02",
        "close": 60.460918,
        "volume": 13007
      },
      {
        "date": "2026-01-09",
        "close": 61.272209,
        "volume": 101771
      },
      {
        "date": "2026-01-16",
        "close": 61.806473,
        "volume": 62210
      },
      {
        "date": "2026-01-23",
        "close": 61.58881,
        "volume": 96446
      },
      {
        "date": "2026-01-30",
        "close": 62.202225,
        "volume": 66680
      },
      {
        "date": "2026-02-06",
        "close": 63.142132,
        "volume": 57339
      },
      {
        "date": "2026-02-13",
        "close": 63.527988,
        "volume": 64583
      },
      {
        "date": "2026-02-20",
        "close": 64.467903,
        "volume": 84446
      },
      {
        "date": "2026-02-27",
        "close": 64.992271,
        "volume": 77422
      },
      {
        "date": "2026-03-06",
        "close": 61.855942,
        "volume": 132861
      },
      {
        "date": "2026-03-13",
        "close": 61.420616,
        "volume": 145661
      },
      {
        "date": "2026-03-20",
        "close": 59.406452,
        "volume": 146276
      },
      {
        "date": "2026-03-27",
        "close": 59.465954,
        "volume": 220917
      },
      {
        "date": "2026-04-03",
        "close": 62.09412,
        "volume": 82705
      },
      {
        "date": "2026-04-10",
        "close": 63.611515,
        "volume": 91410
      },
      {
        "date": "2026-04-17",
        "close": 65.069405,
        "volume": 61361
      },
      {
        "date": "2026-04-24",
        "close": 63.522259,
        "volume": 60286
      },
      {
        "date": "2026-05-01",
        "close": 63.413162,
        "volume": 46776
      },
      {
        "date": "2026-05-08",
        "close": 63.790031,
        "volume": 102213
      },
      {
        "date": "2026-05-15",
        "close": 63.2644,
        "volume": 48234
      },
      {
        "date": "2026-05-22",
        "close": 64.752037,
        "volume": 46907
      },
      {
        "date": "2026-05-29",
        "close": 64.940475,
        "volume": 74128
      },
      {
        "date": "2026-06-05",
        "close": 64.54377,
        "volume": 4009
      },
      {
        "date": "2026-06-12",
        "close": 65.910004,
        "volume": 7045
      },
      {
        "date": "2026-06-19",
        "close": 64.779999,
        "volume": 9543
      },
      {
        "date": "2026-06-26",
        "close": 65.129997,
        "volume": 14032
      },
      {
        "date": "2026-07-03",
        "close": 67.110001,
        "volume": 13678
      },
      {
        "date": "2026-07-10",
        "close": 66.190002,
        "volume": 48356
      },
      {
        "date": "2026-07-17",
        "close": 66.93,
        "volume": 51869
      },
      {
        "date": "2026-07-24",
        "close": 66.82,
        "volume": 49133
      },
      {
        "date": "2026-07-31",
        "close": 67.400002,
        "volume": 42394
      },
      {
        "date": "2026-08-07",
        "close": 68.540001,
        "volume": 54870
      }
    ],
    "sharemaestro_context": {
      "trend": 64.056265,
      "fair_value": 53.489811,
      "market_activity": 56.906289,
      "market_dynamics": 1.193931,
      "relative_strength": 3.059753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004321,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9796,
        "conditional_difference": -0.003664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027205,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.001567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046673,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.154413,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051534,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.070288
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033172
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.02496
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027298
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.068542
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001729
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.547203
      }
    ]
  }
}