{
  "ticker": {
    "uuid": "8d5b11e1-f574-4c1f-be15-218494fe45c9",
    "symbol": "SILV",
    "name": "Global X Silver Miners UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.674999,
    "boundary_margin": 0.673356,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.56858,
    "volatility_stability": 1.0049,
    "risk_context": 0.1759,
    "current_regime": {
      "move": 1.580393,
      "interruption": -0.371549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.546,
        "direction_boundary": 11.298,
        "core_momentum": -0.06656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264499
      },
      {
        "date": "2023-08-25",
        "close": 10.904,
        "direction_boundary": 11.248,
        "core_momentum": -0.030583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266515
      },
      {
        "date": "2023-09-01",
        "close": 11.298,
        "direction_boundary": 10.934,
        "core_momentum": 0.033291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262287
      },
      {
        "date": "2023-09-08",
        "close": 10.938,
        "direction_boundary": 11.292,
        "core_momentum": -0.03135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255578
      },
      {
        "date": "2023-09-15",
        "close": 11.474,
        "direction_boundary": 11.806,
        "core_momentum": -0.028121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250314
      },
      {
        "date": "2023-09-22",
        "close": 10.968,
        "direction_boundary": 10.636,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249236
      },
      {
        "date": "2023-09-29",
        "close": 10.446,
        "direction_boundary": 11.588,
        "core_momentum": -0.09855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246705
      },
      {
        "date": "2023-10-06",
        "close": 10.068,
        "direction_boundary": 12.048,
        "core_momentum": -0.164343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249255
      },
      {
        "date": "2023-10-13",
        "close": 10.744,
        "direction_boundary": 11.304,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2023-10-20",
        "close": 11.112,
        "direction_boundary": 11.532,
        "core_momentum": -0.03642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265992
      },
      {
        "date": "2023-10-27",
        "close": 10.498,
        "direction_boundary": 11.57,
        "core_momentum": -0.092653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275689
      },
      {
        "date": "2023-11-03",
        "close": 10.664,
        "direction_boundary": 11.858,
        "core_momentum": -0.100692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273906
      },
      {
        "date": "2023-11-10",
        "close": 10.036,
        "direction_boundary": 12.514,
        "core_momentum": -0.198018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276955
      },
      {
        "date": "2023-11-17",
        "close": 10.636,
        "direction_boundary": 12.336,
        "core_momentum": -0.137808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291365
      },
      {
        "date": "2023-11-24",
        "close": 10.886,
        "direction_boundary": 12.698,
        "core_momentum": -0.1427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285698
      },
      {
        "date": "2023-12-01",
        "close": 11.732,
        "direction_boundary": 13.044,
        "core_momentum": -0.100583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300035
      },
      {
        "date": "2023-12-08",
        "close": 11.35,
        "direction_boundary": 12.924,
        "core_momentum": -0.121789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303446
      },
      {
        "date": "2023-12-15",
        "close": 11.76,
        "direction_boundary": 12.11,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30442
      },
      {
        "date": "2023-12-22",
        "close": 12.184,
        "direction_boundary": 12.552,
        "core_momentum": -0.029318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294647
      },
      {
        "date": "2023-12-29",
        "close": 11.842,
        "direction_boundary": 12.292,
        "core_momentum": -0.036609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298209
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "direction_boundary": 13.268,
        "core_momentum": -0.14079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303239
      },
      {
        "date": "2024-01-12",
        "close": 11.42,
        "direction_boundary": 13.36,
        "core_momentum": -0.14521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290567
      },
      {
        "date": "2024-01-19",
        "close": 10.484,
        "direction_boundary": 13.232,
        "core_momentum": -0.207678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313865
      },
      {
        "date": "2024-01-26",
        "close": 10.706,
        "direction_boundary": 13.13,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315588
      },
      {
        "date": "2024-02-02",
        "close": 10.796,
        "direction_boundary": 12.478,
        "core_momentum": -0.134797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313544
      },
      {
        "date": "2024-02-09",
        "close": 10.44,
        "direction_boundary": 12.076,
        "core_momentum": -0.135475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316751
      },
      {
        "date": "2024-02-16",
        "close": 10.144,
        "direction_boundary": 11.772,
        "core_momentum": -0.138294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313366
      },
      {
        "date": "2024-02-23",
        "close": 9.776,
        "direction_boundary": 11.412,
        "core_momentum": -0.143358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312888
      },
      {
        "date": "2024-03-01",
        "close": 9.999,
        "direction_boundary": 11.976,
        "core_momentum": -0.16508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310107
      },
      {
        "date": "2024-03-08",
        "close": 10.514,
        "direction_boundary": 11.352,
        "core_momentum": -0.07382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316451
      },
      {
        "date": "2024-03-15",
        "close": 11.022,
        "direction_boundary": 12.052,
        "core_momentum": -0.085463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316248
      },
      {
        "date": "2024-03-22",
        "close": 10.962,
        "direction_boundary": 12.558,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310045
      },
      {
        "date": "2024-03-29",
        "close": 11.586,
        "direction_boundary": 13.094,
        "core_momentum": -0.115167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31093
      },
      {
        "date": "2024-04-05",
        "close": 12.994,
        "direction_boundary": 13.114,
        "core_momentum": -0.009151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340715
      },
      {
        "date": "2024-04-12",
        "close": 14.056,
        "direction_boundary": 13.24,
        "core_momentum": 0.061631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345597
      },
      {
        "date": "2024-04-19",
        "close": 13.442,
        "direction_boundary": 12.524,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35203
      },
      {
        "date": "2024-04-26",
        "close": 13.424,
        "direction_boundary": 12.428,
        "core_momentum": 0.080142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340007
      },
      {
        "date": "2024-05-03",
        "close": 12.938,
        "direction_boundary": 12.74,
        "core_momentum": 0.015542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345843
      },
      {
        "date": "2024-05-10",
        "close": 13.916,
        "direction_boundary": 12.092,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342806
      },
      {
        "date": "2024-05-17",
        "close": 14.496,
        "direction_boundary": 12.014,
        "core_momentum": 0.206592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339044
      },
      {
        "date": "2024-05-24",
        "close": 14.436,
        "direction_boundary": 11.41,
        "core_momentum": 0.265206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339341
      },
      {
        "date": "2024-05-31",
        "close": 14.372,
        "direction_boundary": 11.858,
        "core_momentum": 0.212009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32703
      },
      {
        "date": "2024-06-07",
        "close": 13.436,
        "direction_boundary": 11.84,
        "core_momentum": 0.134797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2024-06-14",
        "close": 13.122,
        "direction_boundary": 11.47,
        "core_momentum": 0.144028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338633
      },
      {
        "date": "2024-06-21",
        "close": 13.388,
        "direction_boundary": 10.798,
        "core_momentum": 0.239859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336466
      },
      {
        "date": "2024-06-28",
        "close": 13.252,
        "direction_boundary": 10.834,
        "core_momentum": 0.223186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333925
      },
      {
        "date": "2024-07-05",
        "close": 13.928,
        "direction_boundary": 10.728,
        "core_momentum": 0.298285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333842
      },
      {
        "date": "2024-07-12",
        "close": 14.78,
        "direction_boundary": 11.42,
        "core_momentum": 0.294221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341268
      },
      {
        "date": "2024-07-19",
        "close": 14.186,
        "direction_boundary": 11.372,
        "core_momentum": 0.24745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32138
      },
      {
        "date": "2024-07-26",
        "close": 13.802,
        "direction_boundary": 11.302,
        "core_momentum": 0.2212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325553
      },
      {
        "date": "2024-08-02",
        "close": 12.934,
        "direction_boundary": 10.984,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341664
      },
      {
        "date": "2024-08-09",
        "close": 12.468,
        "direction_boundary": 11.022,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342441
      },
      {
        "date": "2024-08-16",
        "close": 13.138,
        "direction_boundary": 10.546,
        "core_momentum": 0.24578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344049
      },
      {
        "date": "2024-08-23",
        "close": 13.648,
        "direction_boundary": 10.904,
        "core_momentum": 0.251651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339295
      },
      {
        "date": "2024-08-30",
        "close": 13.158,
        "direction_boundary": 11.298,
        "core_momentum": 0.164631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34575
      },
      {
        "date": "2024-09-06",
        "close": 12.344,
        "direction_boundary": 10.938,
        "core_momentum": 0.128543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355629
      },
      {
        "date": "2024-09-13",
        "close": 14.248,
        "direction_boundary": 11.474,
        "core_momentum": 0.241764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400105
      },
      {
        "date": "2024-09-20",
        "close": 14.354,
        "direction_boundary": 10.968,
        "core_momentum": 0.308716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399516
      },
      {
        "date": "2024-09-27",
        "close": 14.832,
        "direction_boundary": 10.446,
        "core_momentum": 0.419874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395636
      },
      {
        "date": "2024-10-04",
        "close": 14.988,
        "direction_boundary": 10.068,
        "core_momentum": 0.488677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365463
      },
      {
        "date": "2024-10-11",
        "close": 15.234,
        "direction_boundary": 10.744,
        "core_momentum": 0.417908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350456
      },
      {
        "date": "2024-10-18",
        "close": 16.136,
        "direction_boundary": 11.112,
        "core_momentum": 0.452124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351253
      },
      {
        "date": "2024-10-25",
        "close": 17.392,
        "direction_boundary": 10.498,
        "core_momentum": 0.656697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363346
      },
      {
        "date": "2024-11-01",
        "close": 16.200001,
        "direction_boundary": 10.664,
        "core_momentum": 0.51913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375037
      },
      {
        "date": "2024-11-08",
        "close": 15.89,
        "direction_boundary": 10.036,
        "core_momentum": 0.5833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365122
      },
      {
        "date": "2024-11-15",
        "close": 15.326,
        "direction_boundary": 10.636,
        "core_momentum": 0.440955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365659
      },
      {
        "date": "2024-11-22",
        "close": 15.758,
        "direction_boundary": 10.886,
        "core_momentum": 0.447547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36724
      },
      {
        "date": "2024-11-29",
        "close": 15.788,
        "direction_boundary": 11.732,
        "core_momentum": 0.345721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367075
      },
      {
        "date": "2024-12-06",
        "close": 16.809999,
        "direction_boundary": 11.35,
        "core_momentum": 0.481057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361055
      },
      {
        "date": "2024-12-13",
        "close": 15.794,
        "direction_boundary": 11.76,
        "core_momentum": 0.343027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371799
      },
      {
        "date": "2024-12-20",
        "close": 14.712,
        "direction_boundary": 12.184,
        "core_momentum": 0.207485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3866
      },
      {
        "date": "2024-12-27",
        "close": 14.476,
        "direction_boundary": 11.842,
        "core_momentum": 0.222429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387115
      },
      {
        "date": "2025-01-03",
        "close": 14.876,
        "direction_boundary": 11.4,
        "core_momentum": 0.304912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382962
      },
      {
        "date": "2025-01-10",
        "close": 14.932,
        "direction_boundary": 11.42,
        "core_momentum": 0.307531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374117
      },
      {
        "date": "2025-01-17",
        "close": 14.978,
        "direction_boundary": 10.484,
        "core_momentum": 0.428653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369321
      },
      {
        "date": "2025-01-24",
        "close": 14.97,
        "direction_boundary": 10.706,
        "core_momentum": 0.398281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366895
      },
      {
        "date": "2025-01-31",
        "close": 15.602,
        "direction_boundary": 10.796,
        "core_momentum": 0.445165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356925
      },
      {
        "date": "2025-02-07",
        "close": 16.370001,
        "direction_boundary": 10.44,
        "core_momentum": 0.568008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35542
      },
      {
        "date": "2025-02-14",
        "close": 16.268,
        "direction_boundary": 10.144,
        "core_momentum": 0.603707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350873
      },
      {
        "date": "2025-02-21",
        "close": 15.916,
        "direction_boundary": 9.776,
        "core_momentum": 0.628069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350518
      },
      {
        "date": "2025-02-28",
        "close": 15.152,
        "direction_boundary": 9.999,
        "core_momentum": 0.515352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353999
      },
      {
        "date": "2025-03-07",
        "close": 15.34,
        "direction_boundary": 10.514,
        "core_momentum": 0.459007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339651
      },
      {
        "date": "2025-03-14",
        "close": 16.792,
        "direction_boundary": 11.022,
        "core_momentum": 0.523498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303518
      },
      {
        "date": "2025-03-21",
        "close": 16.784,
        "direction_boundary": 10.962,
        "core_momentum": 0.531107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303659
      },
      {
        "date": "2025-03-28",
        "close": 16.809999,
        "direction_boundary": 11.586,
        "core_momentum": 0.450889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301236
      },
      {
        "date": "2025-04-04",
        "close": 14.644,
        "direction_boundary": 12.994,
        "core_momentum": 0.126982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360201
      },
      {
        "date": "2025-04-11",
        "close": 16.073999,
        "direction_boundary": 14.056,
        "core_momentum": 0.143569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382618
      },
      {
        "date": "2025-04-18",
        "close": 16.674,
        "direction_boundary": 13.442,
        "core_momentum": 0.24044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377629
      },
      {
        "date": "2025-04-25",
        "close": 16.18,
        "direction_boundary": 13.424,
        "core_momentum": 0.205304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364496
      },
      {
        "date": "2025-05-02",
        "close": 15.598,
        "direction_boundary": 12.938,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354613
      },
      {
        "date": "2025-05-09",
        "close": 17.218,
        "direction_boundary": 13.916,
        "core_momentum": 0.237281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379666
      },
      {
        "date": "2025-05-16",
        "close": 16.18,
        "direction_boundary": 14.496,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386699
      },
      {
        "date": "2025-05-23",
        "close": 17.292,
        "direction_boundary": 14.436,
        "core_momentum": 0.197839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395461
      },
      {
        "date": "2025-05-30",
        "close": 17.27,
        "direction_boundary": 14.372,
        "core_momentum": 0.201642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395512
      },
      {
        "date": "2025-06-06",
        "close": 19.634001,
        "direction_boundary": 13.436,
        "core_momentum": 0.461298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424551
      },
      {
        "date": "2025-06-13",
        "close": 19.528,
        "direction_boundary": 13.122,
        "core_momentum": 0.488188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413423
      },
      {
        "date": "2025-06-20",
        "close": 19.122,
        "direction_boundary": 13.388,
        "core_momentum": 0.428294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399883
      },
      {
        "date": "2025-06-27",
        "close": 18.658001,
        "direction_boundary": 13.252,
        "core_momentum": 0.407938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2025-07-04",
        "close": 19.195999,
        "direction_boundary": 13.928,
        "core_momentum": 0.378231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401258
      },
      {
        "date": "2025-07-11",
        "close": 20.139999,
        "direction_boundary": 14.78,
        "core_momentum": 0.362652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404601
      },
      {
        "date": "2025-07-18",
        "close": 19.285999,
        "direction_boundary": 14.186,
        "core_momentum": 0.359509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411593
      },
      {
        "date": "2025-07-25",
        "close": 19.634001,
        "direction_boundary": 13.802,
        "core_momentum": 0.422548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411467
      },
      {
        "date": "2025-08-01",
        "close": 19.118,
        "direction_boundary": 12.934,
        "core_momentum": 0.47812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41205
      },
      {
        "date": "2025-08-08",
        "close": 21.674999,
        "direction_boundary": 12.468,
        "core_momentum": 0.73845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440225
      },
      {
        "date": "2025-08-15",
        "close": 21.465,
        "direction_boundary": 13.138,
        "core_momentum": 0.63381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440521
      },
      {
        "date": "2025-08-22",
        "close": 22.07,
        "direction_boundary": 13.648,
        "core_momentum": 0.617087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438565
      },
      {
        "date": "2025-08-29",
        "close": 22.815001,
        "direction_boundary": 13.158,
        "core_momentum": 0.733926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43016
      },
      {
        "date": "2025-09-05",
        "close": 24.415001,
        "direction_boundary": 12.344,
        "core_momentum": 0.977884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436112
      },
      {
        "date": "2025-09-12",
        "close": 26.35,
        "direction_boundary": 14.248,
        "core_momentum": 0.849382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2025-09-19",
        "close": 26.385,
        "direction_boundary": 14.354,
        "core_momentum": 0.838164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431677
      },
      {
        "date": "2025-09-26",
        "close": 28.135,
        "direction_boundary": 14.832,
        "core_momentum": 0.896912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435804
      },
      {
        "date": "2025-10-03",
        "close": 28.67,
        "direction_boundary": 14.988,
        "core_momentum": 0.912864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371839
      },
      {
        "date": "2025-10-10",
        "close": 28.975,
        "direction_boundary": 15.234,
        "core_momentum": 0.901996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359357
      },
      {
        "date": "2025-10-17",
        "close": 30.040001,
        "direction_boundary": 16.136,
        "core_momentum": 0.861676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359315
      },
      {
        "date": "2025-10-24",
        "close": 28.110001,
        "direction_boundary": 17.392,
        "core_momentum": 0.61626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373238
      },
      {
        "date": "2025-10-31",
        "close": 27.15,
        "direction_boundary": 16.200001,
        "core_momentum": 0.675926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372662
      },
      {
        "date": "2025-11-07",
        "close": 25.860001,
        "direction_boundary": 15.89,
        "core_momentum": 0.627439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367411
      },
      {
        "date": "2025-11-14",
        "close": 27.844999,
        "direction_boundary": 15.326,
        "core_momentum": 0.816847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358125
      },
      {
        "date": "2025-11-21",
        "close": 26.639999,
        "direction_boundary": 15.758,
        "core_momentum": 0.69057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362815
      },
      {
        "date": "2025-11-28",
        "close": 31.530001,
        "direction_boundary": 15.788,
        "core_momentum": 0.997086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418242
      },
      {
        "date": "2025-12-05",
        "close": 31.27,
        "direction_boundary": 16.809999,
        "core_momentum": 0.860202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391611
      },
      {
        "date": "2025-12-12",
        "close": 33.025002,
        "direction_boundary": 15.794,
        "core_momentum": 1.090984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393306
      },
      {
        "date": "2025-12-19",
        "close": 34.404999,
        "direction_boundary": 14.712,
        "core_momentum": 1.338567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389687
      },
      {
        "date": "2025-12-26",
        "close": 35.334999,
        "direction_boundary": 14.476,
        "core_momentum": 1.440937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383719
      },
      {
        "date": "2026-01-02",
        "close": 33.25,
        "direction_boundary": 14.876,
        "core_momentum": 1.235144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401469
      },
      {
        "date": "2026-01-09",
        "close": 37.275002,
        "direction_boundary": 14.932,
        "core_momentum": 1.496317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42041
      },
      {
        "date": "2026-01-16",
        "close": 40.310001,
        "direction_boundary": 14.978,
        "core_momentum": 1.691281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415439
      },
      {
        "date": "2026-01-23",
        "close": 45.689999,
        "direction_boundary": 14.97,
        "core_momentum": 2.052104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436202
      },
      {
        "date": "2026-01-30",
        "close": 40.470001,
        "direction_boundary": 15.602,
        "core_momentum": 1.593898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479483
      },
      {
        "date": "2026-02-06",
        "close": 39.395,
        "direction_boundary": 16.370001,
        "core_momentum": 1.406536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46437
      },
      {
        "date": "2026-02-13",
        "close": 41.119999,
        "direction_boundary": 16.268,
        "core_momentum": 1.527662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462683
      },
      {
        "date": "2026-02-20",
        "close": 42.470001,
        "direction_boundary": 15.916,
        "core_momentum": 1.668384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46278
      },
      {
        "date": "2026-02-27",
        "close": 47.625,
        "direction_boundary": 15.152,
        "core_momentum": 2.143149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479068
      },
      {
        "date": "2026-03-06",
        "close": 42.07,
        "direction_boundary": 15.34,
        "core_momentum": 1.742503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519584
      },
      {
        "date": "2026-03-13",
        "close": 39.544998,
        "direction_boundary": 16.792,
        "core_momentum": 1.35499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525446
      },
      {
        "date": "2026-03-20",
        "close": 33.334999,
        "direction_boundary": 16.784,
        "core_momentum": 0.986118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585602
      },
      {
        "date": "2026-03-27",
        "close": 35.18,
        "direction_boundary": 16.809999,
        "core_momentum": 1.092802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583823
      },
      {
        "date": "2026-04-03",
        "close": 38.165001,
        "direction_boundary": 14.644,
        "core_momentum": 1.606187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592411
      },
      {
        "date": "2026-04-10",
        "close": 39.459999,
        "direction_boundary": 16.073999,
        "core_momentum": 1.454896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593221
      },
      {
        "date": "2026-04-17",
        "close": 41.275002,
        "direction_boundary": 16.674,
        "core_momentum": 1.475411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594073
      },
      {
        "date": "2026-04-24",
        "close": 38.404999,
        "direction_boundary": 16.18,
        "core_momentum": 1.373609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595622
      },
      {
        "date": "2026-05-01",
        "close": 36.134998,
        "direction_boundary": 15.598,
        "core_momentum": 1.316643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600815
      },
      {
        "date": "2026-05-08",
        "close": 38.860001,
        "direction_boundary": 17.218,
        "core_momentum": 1.25694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600282
      },
      {
        "date": "2026-05-15",
        "close": 37.544998,
        "direction_boundary": 16.18,
        "core_momentum": 1.320457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598044
      },
      {
        "date": "2026-05-22",
        "close": 36.314999,
        "direction_boundary": 17.292,
        "core_momentum": 1.100104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596196
      },
      {
        "date": "2026-05-29",
        "close": 38.005001,
        "direction_boundary": 17.27,
        "core_momentum": 1.200637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554515
      },
      {
        "date": "2026-06-05",
        "close": 33.505001,
        "direction_boundary": 19.634001,
        "core_momentum": 0.706479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58432
      },
      {
        "date": "2026-06-12",
        "close": 33.544998,
        "direction_boundary": 19.528,
        "core_momentum": 0.71779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579497
      },
      {
        "date": "2026-06-19",
        "close": 34.235001,
        "direction_boundary": 19.122,
        "core_momentum": 0.790346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577331
      },
      {
        "date": "2026-06-26",
        "close": 33.540001,
        "direction_boundary": 18.658001,
        "core_momentum": 0.79762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576648
      },
      {
        "date": "2026-07-03",
        "close": 34.830002,
        "direction_boundary": 19.195999,
        "core_momentum": 0.814441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572727
      },
      {
        "date": "2026-07-10",
        "close": 32.07,
        "direction_boundary": 20.139999,
        "core_momentum": 0.592354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560321
      },
      {
        "date": "2026-07-17",
        "close": 29.93,
        "direction_boundary": 19.285999,
        "core_momentum": 0.551903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553321
      },
      {
        "date": "2026-07-24",
        "close": 32.095001,
        "direction_boundary": 19.634001,
        "core_momentum": 0.634664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530805
      },
      {
        "date": "2026-07-31",
        "close": 30.565001,
        "direction_boundary": 19.118,
        "core_momentum": 0.598755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510512
      },
      {
        "date": "2026-08-07",
        "close": 36.27,
        "direction_boundary": 21.674999,
        "core_momentum": 0.673356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.546,
        "volume": 4822
      },
      {
        "date": "2023-08-25",
        "close": 10.904,
        "volume": 2744
      },
      {
        "date": "2023-09-01",
        "close": 11.298,
        "volume": 8514
      },
      {
        "date": "2023-09-08",
        "close": 10.938,
        "volume": 3697
      },
      {
        "date": "2023-09-15",
        "close": 11.474,
        "volume": 2171
      },
      {
        "date": "2023-09-22",
        "close": 10.968,
        "volume": 4400
      },
      {
        "date": "2023-09-29",
        "close": 10.446,
        "volume": 7543
      },
      {
        "date": "2023-10-06",
        "close": 10.068,
        "volume": 19114
      },
      {
        "date": "2023-10-13",
        "close": 10.744,
        "volume": 12993
      },
      {
        "date": "2023-10-20",
        "close": 11.112,
        "volume": 10924
      },
      {
        "date": "2023-10-27",
        "close": 10.498,
        "volume": 15308
      },
      {
        "date": "2023-11-03",
        "close": 10.664,
        "volume": 4136
      },
      {
        "date": "2023-11-10",
        "close": 10.036,
        "volume": 8690
      },
      {
        "date": "2023-11-17",
        "close": 10.636,
        "volume": 9946
      },
      {
        "date": "2023-11-24",
        "close": 10.886,
        "volume": 9045
      },
      {
        "date": "2023-12-01",
        "close": 11.732,
        "volume": 45601
      },
      {
        "date": "2023-12-08",
        "close": 11.35,
        "volume": 20143
      },
      {
        "date": "2023-12-15",
        "close": 11.76,
        "volume": 13531
      },
      {
        "date": "2023-12-22",
        "close": 12.184,
        "volume": 12861
      },
      {
        "date": "2023-12-29",
        "close": 11.842,
        "volume": 7434
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "volume": 11244
      },
      {
        "date": "2024-01-12",
        "close": 11.42,
        "volume": 18331
      },
      {
        "date": "2024-01-19",
        "close": 10.484,
        "volume": 15816
      },
      {
        "date": "2024-01-26",
        "close": 10.706,
        "volume": 8518
      },
      {
        "date": "2024-02-02",
        "close": 10.796,
        "volume": 5247
      },
      {
        "date": "2024-02-09",
        "close": 10.44,
        "volume": 9348
      },
      {
        "date": "2024-02-16",
        "close": 10.144,
        "volume": 15650
      },
      {
        "date": "2024-02-23",
        "close": 9.776,
        "volume": 7065
      },
      {
        "date": "2024-03-01",
        "close": 9.999,
        "volume": 9746
      },
      {
        "date": "2024-03-08",
        "close": 10.514,
        "volume": 17586
      },
      {
        "date": "2024-03-15",
        "close": 11.022,
        "volume": 23174
      },
      {
        "date": "2024-03-22",
        "close": 10.962,
        "volume": 18960
      },
      {
        "date": "2024-03-29",
        "close": 11.586,
        "volume": 10357
      },
      {
        "date": "2024-04-05",
        "close": 12.994,
        "volume": 83506
      },
      {
        "date": "2024-04-12",
        "close": 14.056,
        "volume": 77366
      },
      {
        "date": "2024-04-19",
        "close": 13.442,
        "volume": 48120
      },
      {
        "date": "2024-04-26",
        "close": 13.424,
        "volume": 28379
      },
      {
        "date": "2024-05-03",
        "close": 12.938,
        "volume": 25551
      },
      {
        "date": "2024-05-10",
        "close": 13.916,
        "volume": 28970
      },
      {
        "date": "2024-05-17",
        "close": 14.496,
        "volume": 53037
      },
      {
        "date": "2024-05-24",
        "close": 14.436,
        "volume": 111911
      },
      {
        "date": "2024-05-31",
        "close": 14.372,
        "volume": 59988
      },
      {
        "date": "2024-06-07",
        "close": 13.436,
        "volume": 50026
      },
      {
        "date": "2024-06-14",
        "close": 13.122,
        "volume": 47663
      },
      {
        "date": "2024-06-21",
        "close": 13.388,
        "volume": 19021
      },
      {
        "date": "2024-06-28",
        "close": 13.252,
        "volume": 7874
      },
      {
        "date": "2024-07-05",
        "close": 13.928,
        "volume": 9628
      },
      {
        "date": "2024-07-12",
        "close": 14.78,
        "volume": 25786
      },
      {
        "date": "2024-07-19",
        "close": 14.186,
        "volume": 30185
      },
      {
        "date": "2024-07-26",
        "close": 13.802,
        "volume": 17293
      },
      {
        "date": "2024-08-02",
        "close": 12.934,
        "volume": 23054
      },
      {
        "date": "2024-08-09",
        "close": 12.468,
        "volume": 37298
      },
      {
        "date": "2024-08-16",
        "close": 13.138,
        "volume": 3971
      },
      {
        "date": "2024-08-23",
        "close": 13.648,
        "volume": 35743
      },
      {
        "date": "2024-08-30",
        "close": 13.158,
        "volume": 32754
      },
      {
        "date": "2024-09-06",
        "close": 12.344,
        "volume": 12473
      },
      {
        "date": "2024-09-13",
        "close": 14.248,
        "volume": 31119
      },
      {
        "date": "2024-09-20",
        "close": 14.354,
        "volume": 39709
      },
      {
        "date": "2024-09-27",
        "close": 14.832,
        "volume": 56988
      },
      {
        "date": "2024-10-04",
        "close": 14.988,
        "volume": 29779
      },
      {
        "date": "2024-10-11",
        "close": 15.234,
        "volume": 30977
      },
      {
        "date": "2024-10-18",
        "close": 16.136,
        "volume": 48349
      },
      {
        "date": "2024-10-25",
        "close": 17.392,
        "volume": 176426
      },
      {
        "date": "2024-11-01",
        "close": 16.200001,
        "volume": 159627
      },
      {
        "date": "2024-11-08",
        "close": 15.89,
        "volume": 58895
      },
      {
        "date": "2024-11-15",
        "close": 15.326,
        "volume": 95083
      },
      {
        "date": "2024-11-22",
        "close": 15.758,
        "volume": 117644
      },
      {
        "date": "2024-11-29",
        "close": 15.788,
        "volume": 41825
      },
      {
        "date": "2024-12-06",
        "close": 16.809999,
        "volume": 73048
      },
      {
        "date": "2024-12-13",
        "close": 15.794,
        "volume": 48813
      },
      {
        "date": "2024-12-20",
        "close": 14.712,
        "volume": 68550
      },
      {
        "date": "2024-12-27",
        "close": 14.476,
        "volume": 12681
      },
      {
        "date": "2025-01-03",
        "close": 14.876,
        "volume": 29963
      },
      {
        "date": "2025-01-10",
        "close": 14.932,
        "volume": 56818
      },
      {
        "date": "2025-01-17",
        "close": 14.978,
        "volume": 48912
      },
      {
        "date": "2025-01-24",
        "close": 14.97,
        "volume": 44796
      },
      {
        "date": "2025-01-31",
        "close": 15.602,
        "volume": 50344
      },
      {
        "date": "2025-02-07",
        "close": 16.370001,
        "volume": 48012
      },
      {
        "date": "2025-02-14",
        "close": 16.268,
        "volume": 106391
      },
      {
        "date": "2025-02-21",
        "close": 15.916,
        "volume": 67948
      },
      {
        "date": "2025-02-28",
        "close": 15.152,
        "volume": 105682
      },
      {
        "date": "2025-03-07",
        "close": 15.34,
        "volume": 31616
      },
      {
        "date": "2025-03-14",
        "close": 16.792,
        "volume": 77338
      },
      {
        "date": "2025-03-21",
        "close": 16.784,
        "volume": 88668
      },
      {
        "date": "2025-03-28",
        "close": 16.809999,
        "volume": 67564
      },
      {
        "date": "2025-04-04",
        "close": 14.644,
        "volume": 204254
      },
      {
        "date": "2025-04-11",
        "close": 16.073999,
        "volume": 106823
      },
      {
        "date": "2025-04-18",
        "close": 16.674,
        "volume": 59036
      },
      {
        "date": "2025-04-25",
        "close": 16.18,
        "volume": 275047
      },
      {
        "date": "2025-05-02",
        "close": 15.598,
        "volume": 94477
      },
      {
        "date": "2025-05-09",
        "close": 17.218,
        "volume": 32114
      },
      {
        "date": "2025-05-16",
        "close": 16.18,
        "volume": 59093
      },
      {
        "date": "2025-05-23",
        "close": 17.292,
        "volume": 24511
      },
      {
        "date": "2025-05-30",
        "close": 17.27,
        "volume": 52030
      },
      {
        "date": "2025-06-06",
        "close": 19.634001,
        "volume": 172714
      },
      {
        "date": "2025-06-13",
        "close": 19.528,
        "volume": 92369
      },
      {
        "date": "2025-06-20",
        "close": 19.122,
        "volume": 52837
      },
      {
        "date": "2025-06-27",
        "close": 18.658001,
        "volume": 54094
      },
      {
        "date": "2025-07-04",
        "close": 19.195999,
        "volume": 92855
      },
      {
        "date": "2025-07-11",
        "close": 20.139999,
        "volume": 119774
      },
      {
        "date": "2025-07-18",
        "close": 19.285999,
        "volume": 248874
      },
      {
        "date": "2025-07-25",
        "close": 19.634001,
        "volume": 177407
      },
      {
        "date": "2025-08-01",
        "close": 19.118,
        "volume": 84846
      },
      {
        "date": "2025-08-08",
        "close": 21.674999,
        "volume": 203773
      },
      {
        "date": "2025-08-15",
        "close": 21.465,
        "volume": 91272
      },
      {
        "date": "2025-08-22",
        "close": 22.07,
        "volume": 90108
      },
      {
        "date": "2025-08-29",
        "close": 22.815001,
        "volume": 165457
      },
      {
        "date": "2025-09-05",
        "close": 24.415001,
        "volume": 402600
      },
      {
        "date": "2025-09-12",
        "close": 26.35,
        "volume": 530263
      },
      {
        "date": "2025-09-19",
        "close": 26.385,
        "volume": 485446
      },
      {
        "date": "2025-09-26",
        "close": 28.135,
        "volume": 551380
      },
      {
        "date": "2025-10-03",
        "close": 28.67,
        "volume": 576779
      },
      {
        "date": "2025-10-10",
        "close": 28.975,
        "volume": 481785
      },
      {
        "date": "2025-10-17",
        "close": 30.040001,
        "volume": 625790
      },
      {
        "date": "2025-10-24",
        "close": 28.110001,
        "volume": 764341
      },
      {
        "date": "2025-10-31",
        "close": 27.15,
        "volume": 444215
      },
      {
        "date": "2025-11-07",
        "close": 25.860001,
        "volume": 249737
      },
      {
        "date": "2025-11-14",
        "close": 27.844999,
        "volume": 357603
      },
      {
        "date": "2025-11-21",
        "close": 26.639999,
        "volume": 250319
      },
      {
        "date": "2025-11-28",
        "close": 31.530001,
        "volume": 231186
      },
      {
        "date": "2025-12-05",
        "close": 31.27,
        "volume": 324213
      },
      {
        "date": "2025-12-12",
        "close": 33.025002,
        "volume": 336581
      },
      {
        "date": "2025-12-19",
        "close": 34.404999,
        "volume": 359998
      },
      {
        "date": "2025-12-26",
        "close": 35.334999,
        "volume": 169196
      },
      {
        "date": "2026-01-02",
        "close": 33.25,
        "volume": 451678
      },
      {
        "date": "2026-01-09",
        "close": 37.275002,
        "volume": 410914
      },
      {
        "date": "2026-01-16",
        "close": 40.310001,
        "volume": 627875
      },
      {
        "date": "2026-01-23",
        "close": 45.689999,
        "volume": 746870
      },
      {
        "date": "2026-01-30",
        "close": 40.470001,
        "volume": 1772103
      },
      {
        "date": "2026-02-06",
        "close": 39.395,
        "volume": 1088204
      },
      {
        "date": "2026-02-13",
        "close": 41.119999,
        "volume": 435605
      },
      {
        "date": "2026-02-20",
        "close": 42.470001,
        "volume": 722521
      },
      {
        "date": "2026-02-27",
        "close": 47.625,
        "volume": 449531
      },
      {
        "date": "2026-03-06",
        "close": 42.07,
        "volume": 738869
      },
      {
        "date": "2026-03-13",
        "close": 39.544998,
        "volume": 659287
      },
      {
        "date": "2026-03-20",
        "close": 33.334999,
        "volume": 690577
      },
      {
        "date": "2026-03-27",
        "close": 35.18,
        "volume": 786007
      },
      {
        "date": "2026-04-03",
        "close": 38.165001,
        "volume": 510614
      },
      {
        "date": "2026-04-10",
        "close": 39.459999,
        "volume": 253610
      },
      {
        "date": "2026-04-17",
        "close": 41.275002,
        "volume": 257994
      },
      {
        "date": "2026-04-24",
        "close": 38.404999,
        "volume": 253056
      },
      {
        "date": "2026-05-01",
        "close": 36.134998,
        "volume": 165080
      },
      {
        "date": "2026-05-08",
        "close": 38.860001,
        "volume": 329052
      },
      {
        "date": "2026-05-15",
        "close": 37.544998,
        "volume": 292940
      },
      {
        "date": "2026-05-22",
        "close": 36.314999,
        "volume": 419799
      },
      {
        "date": "2026-05-29",
        "close": 38.005001,
        "volume": 157635
      },
      {
        "date": "2026-06-05",
        "close": 33.505001,
        "volume": 44273
      },
      {
        "date": "2026-06-12",
        "close": 33.544998,
        "volume": 75100
      },
      {
        "date": "2026-06-19",
        "close": 34.235001,
        "volume": 17794
      },
      {
        "date": "2026-06-26",
        "close": 33.540001,
        "volume": 15406
      },
      {
        "date": "2026-07-03",
        "close": 34.830002,
        "volume": 7357
      },
      {
        "date": "2026-07-10",
        "close": 32.07,
        "volume": 80675
      },
      {
        "date": "2026-07-17",
        "close": 29.93,
        "volume": 72750
      },
      {
        "date": "2026-07-24",
        "close": 32.095001,
        "volume": 105533
      },
      {
        "date": "2026-07-31",
        "close": 30.565001,
        "volume": 57391
      },
      {
        "date": "2026-08-07",
        "close": 36.27,
        "volume": 138279
      }
    ],
    "sharemaestro_context": {
      "trend": 37.398667,
      "fair_value": 20.639853,
      "market_activity": -16.959336,
      "market_dynamics": -0.844316,
      "relative_strength": -7.482429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.013129,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.013096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.125825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053671,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.478899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.253709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.950204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.408699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.059772
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.004203
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.035215
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.049003
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.243921
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.580393
      }
    ]
  }
}