{
  "ticker": {
    "uuid": "8d5ec33f-52b1-40d6-b73a-b0b515c5aaf1",
    "symbol": "5074",
    "name": "Tess Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 770.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 409.0,
    "boundary_margin": 0.882641,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.972633,
    "volatility_stability": 1.4668,
    "risk_context": 0.1028,
    "current_regime": {
      "move": 0.882641,
      "interruption": -0.427313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.224,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 485.494415,
        "direction_boundary": 1100.500488,
        "core_momentum": -0.558842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654813
      },
      {
        "date": "2023-08-25",
        "close": 525.242493,
        "direction_boundary": 1119.904785,
        "core_momentum": -0.530994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671063
      },
      {
        "date": "2023-09-01",
        "close": 500.636536,
        "direction_boundary": 1040.439575,
        "core_momentum": -0.518822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659487
      },
      {
        "date": "2023-09-08",
        "close": 476.030579,
        "direction_boundary": 1027.503418,
        "core_momentum": -0.536711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658742
      },
      {
        "date": "2023-09-15",
        "close": 473.191437,
        "direction_boundary": 982.226746,
        "core_momentum": -0.518246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6584
      },
      {
        "date": "2023-09-22",
        "close": 464.674011,
        "direction_boundary": 943.418091,
        "core_momentum": -0.507457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657865
      },
      {
        "date": "2023-09-29",
        "close": 497.797394,
        "direction_boundary": 873.193054,
        "core_momentum": -0.429911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66529
      },
      {
        "date": "2023-10-06",
        "close": 476.030579,
        "direction_boundary": 892.597351,
        "core_momentum": -0.466691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665201
      },
      {
        "date": "2023-10-13",
        "close": 460.888458,
        "direction_boundary": 864.876953,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649247
      },
      {
        "date": "2023-10-20",
        "close": 452.371002,
        "direction_boundary": 874.117126,
        "core_momentum": -0.482482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644567
      },
      {
        "date": "2023-10-27",
        "close": 450.478241,
        "direction_boundary": 947.114258,
        "core_momentum": -0.524368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636396
      },
      {
        "date": "2023-11-03",
        "close": 453.317383,
        "direction_boundary": 927.709961,
        "core_momentum": -0.511359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633759
      },
      {
        "date": "2023-11-10",
        "close": 433.443359,
        "direction_boundary": 960.050415,
        "core_momentum": -0.54852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633538
      },
      {
        "date": "2023-11-17",
        "close": 411.676544,
        "direction_boundary": 1034.895508,
        "core_momentum": -0.602205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623027
      },
      {
        "date": "2023-11-24",
        "close": 423.033142,
        "direction_boundary": 1053.375732,
        "core_momentum": -0.598402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627508
      },
      {
        "date": "2023-12-01",
        "close": 414.515717,
        "direction_boundary": 1017.339233,
        "core_momentum": -0.592549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62682
      },
      {
        "date": "2023-12-08",
        "close": 388.016968,
        "direction_boundary": 1007.175049,
        "core_momentum": -0.614747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618779
      },
      {
        "date": "2023-12-15",
        "close": 397.480835,
        "direction_boundary": 994.238831,
        "core_momentum": -0.600216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623827
      },
      {
        "date": "2023-12-22",
        "close": 388.016968,
        "direction_boundary": 907.381592,
        "core_momentum": -0.572377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566908
      },
      {
        "date": "2023-12-29",
        "close": 412.622925,
        "direction_boundary": 956.354309,
        "core_momentum": -0.568546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489265
      },
      {
        "date": "2024-01-05",
        "close": 409.783783,
        "direction_boundary": 975.758667,
        "core_momentum": -0.580036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394071
      },
      {
        "date": "2024-01-12",
        "close": 422.086761,
        "direction_boundary": 1033.047363,
        "core_momentum": -0.591416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335798
      },
      {
        "date": "2024-01-19",
        "close": 412.622925,
        "direction_boundary": 1042.28772,
        "core_momentum": -0.604118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332594
      },
      {
        "date": "2024-01-26",
        "close": 430.604218,
        "direction_boundary": 1045.983765,
        "core_momentum": -0.588326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339221
      },
      {
        "date": "2024-02-02",
        "close": 423.033142,
        "direction_boundary": 1049.679688,
        "core_momentum": -0.596988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283289
      },
      {
        "date": "2024-02-09",
        "close": 410.730194,
        "direction_boundary": 1024.731445,
        "core_momentum": -0.599183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281083
      },
      {
        "date": "2024-02-16",
        "close": 421.140381,
        "direction_boundary": 984.074768,
        "core_momentum": -0.572044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279307
      },
      {
        "date": "2024-02-23",
        "close": 430.604218,
        "direction_boundary": 957.27832,
        "core_momentum": -0.550179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255215
      },
      {
        "date": "2024-03-01",
        "close": 431.550598,
        "direction_boundary": 1021.959351,
        "core_momentum": -0.577722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248757
      },
      {
        "date": "2024-03-08",
        "close": 432.496979,
        "direction_boundary": 1024.731445,
        "core_momentum": -0.577941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240413
      },
      {
        "date": "2024-03-15",
        "close": 432.496979,
        "direction_boundary": 969.290527,
        "core_momentum": -0.5538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240442
      },
      {
        "date": "2024-03-22",
        "close": 438.175293,
        "direction_boundary": 962.822449,
        "core_momentum": -0.544905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240519
      },
      {
        "date": "2024-03-29",
        "close": 445.746338,
        "direction_boundary": 1000.706909,
        "core_momentum": -0.554569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219729
      },
      {
        "date": "2024-04-05",
        "close": 426.818695,
        "direction_boundary": 955.430359,
        "core_momentum": -0.553271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21925
      },
      {
        "date": "2024-04-12",
        "close": 437.228882,
        "direction_boundary": 1028.427368,
        "core_momentum": -0.574857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218733
      },
      {
        "date": "2024-04-19",
        "close": 409.783783,
        "direction_boundary": 1054.299805,
        "core_momentum": -0.611321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234553
      },
      {
        "date": "2024-04-26",
        "close": 411.676544,
        "direction_boundary": 1102.348633,
        "core_momentum": -0.626546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234841
      },
      {
        "date": "2024-05-03",
        "close": 399.373566,
        "direction_boundary": 1128.220947,
        "core_momentum": -0.646015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23728
      },
      {
        "date": "2024-05-10",
        "close": 415.462067,
        "direction_boundary": 1072.780151,
        "core_momentum": -0.612724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237694
      },
      {
        "date": "2024-05-17",
        "close": 371.928467,
        "direction_boundary": 954.506348,
        "core_momentum": -0.610345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273931
      },
      {
        "date": "2024-05-24",
        "close": 372.874878,
        "direction_boundary": 948.96228,
        "core_momentum": -0.607071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270441
      },
      {
        "date": "2024-05-31",
        "close": 388.963379,
        "direction_boundary": 941.570129,
        "core_momentum": -0.586899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277116
      },
      {
        "date": "2024-06-07",
        "close": 394.641663,
        "direction_boundary": 984.074768,
        "core_momentum": -0.598972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262249
      },
      {
        "date": "2024-06-14",
        "close": 400.319977,
        "direction_boundary": 968.366577,
        "core_momentum": -0.586603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260844
      },
      {
        "date": "2024-06-21",
        "close": 404.105499,
        "direction_boundary": 1121.752808,
        "core_momentum": -0.639755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258712
      },
      {
        "date": "2024-06-28",
        "close": 429.045746,
        "direction_boundary": 865.940308,
        "core_momentum": -0.504532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257981
      },
      {
        "date": "2024-07-05",
        "close": 414.285004,
        "direction_boundary": 688.020325,
        "core_momentum": -0.397859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262713
      },
      {
        "date": "2024-07-12",
        "close": 411.332855,
        "direction_boundary": 581.079102,
        "core_momentum": -0.292122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2024-07-19",
        "close": 404.444489,
        "direction_boundary": 593.38208,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258632
      },
      {
        "date": "2024-07-26",
        "close": 393.619934,
        "direction_boundary": 569.722534,
        "core_momentum": -0.309102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253247
      },
      {
        "date": "2024-08-02",
        "close": 368.034637,
        "direction_boundary": 494.958252,
        "core_momentum": -0.256433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267707
      },
      {
        "date": "2024-08-09",
        "close": 310.959747,
        "direction_boundary": 508.207642,
        "core_momentum": -0.388125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349648
      },
      {
        "date": "2024-08-16",
        "close": 289.310669,
        "direction_boundary": 485.494415,
        "core_momentum": -0.404091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355708
      },
      {
        "date": "2024-08-23",
        "close": 308.991669,
        "direction_boundary": 525.242493,
        "core_momentum": -0.411716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369561
      },
      {
        "date": "2024-08-30",
        "close": 292.262817,
        "direction_boundary": 500.636536,
        "core_momentum": -0.416218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373564
      },
      {
        "date": "2024-09-06",
        "close": 278.486115,
        "direction_boundary": 476.030579,
        "core_momentum": -0.414983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375475
      },
      {
        "date": "2024-09-13",
        "close": 277.502045,
        "direction_boundary": 473.191437,
        "core_momentum": -0.413552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375187
      },
      {
        "date": "2024-09-20",
        "close": 294.230896,
        "direction_boundary": 464.674011,
        "core_momentum": -0.366801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387588
      },
      {
        "date": "2024-09-27",
        "close": 305.05545,
        "direction_boundary": 497.797394,
        "core_momentum": -0.38719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391644
      },
      {
        "date": "2024-10-04",
        "close": 297.183044,
        "direction_boundary": 476.030579,
        "core_momentum": -0.375706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389833
      },
      {
        "date": "2024-10-11",
        "close": 287.34256,
        "direction_boundary": 460.888458,
        "core_momentum": -0.376546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386784
      },
      {
        "date": "2024-10-18",
        "close": 281.438263,
        "direction_boundary": 452.371002,
        "core_momentum": -0.37786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380467
      },
      {
        "date": "2024-10-25",
        "close": 265.693451,
        "direction_boundary": 450.478241,
        "core_momentum": -0.410197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383992
      },
      {
        "date": "2024-11-01",
        "close": 269.629669,
        "direction_boundary": 453.317383,
        "core_momentum": -0.405208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385902
      },
      {
        "date": "2024-11-08",
        "close": 266.677521,
        "direction_boundary": 433.443359,
        "core_momentum": -0.384747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377881
      },
      {
        "date": "2024-11-15",
        "close": 270.613708,
        "direction_boundary": 411.676544,
        "core_momentum": -0.342655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355049
      },
      {
        "date": "2024-11-22",
        "close": 273.565857,
        "direction_boundary": 423.033142,
        "core_momentum": -0.353323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355927
      },
      {
        "date": "2024-11-29",
        "close": 269.629669,
        "direction_boundary": 414.515717,
        "core_momentum": -0.349531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347252
      },
      {
        "date": "2024-12-06",
        "close": 288.326599,
        "direction_boundary": 388.016968,
        "core_momentum": -0.256923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363186
      },
      {
        "date": "2024-12-13",
        "close": 265.693451,
        "direction_boundary": 397.480835,
        "core_momentum": -0.331557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373517
      },
      {
        "date": "2024-12-20",
        "close": 248.964615,
        "direction_boundary": 388.016968,
        "core_momentum": -0.358367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377724
      },
      {
        "date": "2024-12-27",
        "close": 268.645599,
        "direction_boundary": 412.622925,
        "core_momentum": -0.348932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385053
      },
      {
        "date": "2025-01-03",
        "close": 273.565857,
        "direction_boundary": 409.783783,
        "core_momentum": -0.332414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387408
      },
      {
        "date": "2025-01-10",
        "close": 268.645599,
        "direction_boundary": 422.086761,
        "core_momentum": -0.36353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387208
      },
      {
        "date": "2025-01-17",
        "close": 251.916763,
        "direction_boundary": 412.622925,
        "core_momentum": -0.389475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39287
      },
      {
        "date": "2025-01-24",
        "close": 256.837006,
        "direction_boundary": 430.604218,
        "core_momentum": -0.403543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396033
      },
      {
        "date": "2025-01-31",
        "close": 265.693451,
        "direction_boundary": 423.033142,
        "core_momentum": -0.371932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39492
      },
      {
        "date": "2025-02-07",
        "close": 286.358521,
        "direction_boundary": 410.730194,
        "core_momentum": -0.302806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343559
      },
      {
        "date": "2025-02-14",
        "close": 298.167114,
        "direction_boundary": 421.140381,
        "core_momentum": -0.292001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333671
      },
      {
        "date": "2025-02-21",
        "close": 262.741302,
        "direction_boundary": 430.604218,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364304
      },
      {
        "date": "2025-02-28",
        "close": 253.884857,
        "direction_boundary": 431.550598,
        "core_momentum": -0.411692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359681
      },
      {
        "date": "2025-03-07",
        "close": 252.900818,
        "direction_boundary": 432.496979,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354327
      },
      {
        "date": "2025-03-14",
        "close": 272.581818,
        "direction_boundary": 432.496979,
        "core_momentum": -0.369749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370736
      },
      {
        "date": "2025-03-21",
        "close": 286.358521,
        "direction_boundary": 438.175293,
        "core_momentum": -0.346475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367998
      },
      {
        "date": "2025-03-28",
        "close": 282.422302,
        "direction_boundary": 445.746338,
        "core_momentum": -0.366406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364409
      },
      {
        "date": "2025-04-04",
        "close": 281.438263,
        "direction_boundary": 426.818695,
        "core_momentum": -0.340614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362878
      },
      {
        "date": "2025-04-11",
        "close": 279.470154,
        "direction_boundary": 437.228882,
        "core_momentum": -0.360815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360111
      },
      {
        "date": "2025-04-18",
        "close": 317.848114,
        "direction_boundary": 409.783783,
        "core_momentum": -0.224352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401067
      },
      {
        "date": "2025-04-25",
        "close": 330.640747,
        "direction_boundary": 411.676544,
        "core_momentum": -0.196843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393446
      },
      {
        "date": "2025-05-02",
        "close": 322.768341,
        "direction_boundary": 399.373566,
        "core_momentum": -0.191813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395877
      },
      {
        "date": "2025-05-09",
        "close": 324.73645,
        "direction_boundary": 415.462067,
        "core_momentum": -0.218373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395037
      },
      {
        "date": "2025-05-16",
        "close": 305.05545,
        "direction_boundary": 371.928467,
        "core_momentum": -0.179801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4066
      },
      {
        "date": "2025-05-23",
        "close": 295.214966,
        "direction_boundary": 372.874878,
        "core_momentum": -0.208273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409751
      },
      {
        "date": "2025-05-30",
        "close": 346.385559,
        "direction_boundary": 388.963379,
        "core_momentum": -0.109465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462816
      },
      {
        "date": "2025-06-06",
        "close": 336.545044,
        "direction_boundary": 394.641663,
        "core_momentum": -0.147214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458102
      },
      {
        "date": "2025-06-13",
        "close": 322.768341,
        "direction_boundary": 400.319977,
        "core_momentum": -0.193724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445995
      },
      {
        "date": "2025-06-20",
        "close": 311.943817,
        "direction_boundary": 404.105499,
        "core_momentum": -0.228063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437928
      },
      {
        "date": "2025-06-27",
        "close": 315.0,
        "direction_boundary": 429.045746,
        "core_momentum": -0.265813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427033
      },
      {
        "date": "2025-07-04",
        "close": 324.0,
        "direction_boundary": 414.285004,
        "core_momentum": -0.21793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427823
      },
      {
        "date": "2025-07-11",
        "close": 396.0,
        "direction_boundary": 411.332855,
        "core_momentum": -0.037276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503519
      },
      {
        "date": "2025-07-18",
        "close": 409.0,
        "direction_boundary": 404.444489,
        "core_momentum": 0.011264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490782
      },
      {
        "date": "2025-07-25",
        "close": 427.0,
        "direction_boundary": 393.619934,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491951
      },
      {
        "date": "2025-08-01",
        "close": 451.0,
        "direction_boundary": 368.034637,
        "core_momentum": 0.225428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494004
      },
      {
        "date": "2025-08-08",
        "close": 409.0,
        "direction_boundary": 310.959747,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513509
      },
      {
        "date": "2025-08-15",
        "close": 357.0,
        "direction_boundary": 289.310669,
        "core_momentum": 0.233968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551984
      },
      {
        "date": "2025-08-22",
        "close": 353.0,
        "direction_boundary": 308.991669,
        "core_momentum": 0.142426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518393
      },
      {
        "date": "2025-08-29",
        "close": 365.0,
        "direction_boundary": 292.262817,
        "core_momentum": 0.248876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514961
      },
      {
        "date": "2025-09-05",
        "close": 370.0,
        "direction_boundary": 278.486115,
        "core_momentum": 0.328612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51432
      },
      {
        "date": "2025-09-12",
        "close": 364.0,
        "direction_boundary": 277.502045,
        "core_momentum": 0.311702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508459
      },
      {
        "date": "2025-09-19",
        "close": 385.0,
        "direction_boundary": 294.230896,
        "core_momentum": 0.308496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509563
      },
      {
        "date": "2025-09-26",
        "close": 435.0,
        "direction_boundary": 305.05545,
        "core_momentum": 0.42597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530545
      },
      {
        "date": "2025-10-03",
        "close": 399.0,
        "direction_boundary": 297.183044,
        "core_momentum": 0.342607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548961
      },
      {
        "date": "2025-10-10",
        "close": 371.0,
        "direction_boundary": 287.34256,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561289
      },
      {
        "date": "2025-10-17",
        "close": 361.0,
        "direction_boundary": 281.438263,
        "core_momentum": 0.282697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536982
      },
      {
        "date": "2025-10-24",
        "close": 367.0,
        "direction_boundary": 265.693451,
        "core_momentum": 0.381291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534966
      },
      {
        "date": "2025-10-31",
        "close": 349.0,
        "direction_boundary": 269.629669,
        "core_momentum": 0.294368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538937
      },
      {
        "date": "2025-11-07",
        "close": 341.0,
        "direction_boundary": 266.677521,
        "core_momentum": 0.278698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54013
      },
      {
        "date": "2025-11-14",
        "close": 337.0,
        "direction_boundary": 270.613708,
        "core_momentum": 0.245318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532562
      },
      {
        "date": "2025-11-21",
        "close": 342.0,
        "direction_boundary": 273.565857,
        "core_momentum": 0.250156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530098
      },
      {
        "date": "2025-11-28",
        "close": 350.0,
        "direction_boundary": 269.629669,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482313
      },
      {
        "date": "2025-12-05",
        "close": 319.0,
        "direction_boundary": 288.326599,
        "core_momentum": 0.106384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497951
      },
      {
        "date": "2025-12-12",
        "close": 320.0,
        "direction_boundary": 265.693451,
        "core_momentum": 0.204396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494667
      },
      {
        "date": "2025-12-19",
        "close": 319.0,
        "direction_boundary": 248.964615,
        "core_momentum": 0.281307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492295
      },
      {
        "date": "2025-12-26",
        "close": 346.0,
        "direction_boundary": 268.645599,
        "core_momentum": 0.287942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504706
      },
      {
        "date": "2026-01-02",
        "close": 352.0,
        "direction_boundary": 273.565857,
        "core_momentum": 0.28671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503866
      },
      {
        "date": "2026-01-09",
        "close": 383.0,
        "direction_boundary": 268.645599,
        "core_momentum": 0.42567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433629
      },
      {
        "date": "2026-01-16",
        "close": 406.0,
        "direction_boundary": 251.916763,
        "core_momentum": 0.611643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439125
      },
      {
        "date": "2026-01-23",
        "close": 388.0,
        "direction_boundary": 256.837006,
        "core_momentum": 0.510686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438785
      },
      {
        "date": "2026-01-30",
        "close": 368.0,
        "direction_boundary": 265.693451,
        "core_momentum": 0.385055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43552
      },
      {
        "date": "2026-02-06",
        "close": 374.0,
        "direction_boundary": 286.358521,
        "core_momentum": 0.306055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41672
      },
      {
        "date": "2026-02-13",
        "close": 432.0,
        "direction_boundary": 298.167114,
        "core_momentum": 0.448852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419599
      },
      {
        "date": "2026-02-20",
        "close": 532.0,
        "direction_boundary": 262.741302,
        "core_momentum": 1.024805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502369
      },
      {
        "date": "2026-02-27",
        "close": 608.0,
        "direction_boundary": 253.884857,
        "core_momentum": 1.394786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527933
      },
      {
        "date": "2026-03-06",
        "close": 643.0,
        "direction_boundary": 252.900818,
        "core_momentum": 1.542499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53023
      },
      {
        "date": "2026-03-13",
        "close": 678.0,
        "direction_boundary": 272.581818,
        "core_momentum": 1.487327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529114
      },
      {
        "date": "2026-03-20",
        "close": 635.0,
        "direction_boundary": 286.358521,
        "core_momentum": 1.2175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541069
      },
      {
        "date": "2026-03-27",
        "close": 580.0,
        "direction_boundary": 282.422302,
        "core_momentum": 1.053662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540599
      },
      {
        "date": "2026-04-03",
        "close": 623.0,
        "direction_boundary": 281.438263,
        "core_momentum": 1.213629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527869
      },
      {
        "date": "2026-04-10",
        "close": 592.0,
        "direction_boundary": 279.470154,
        "core_momentum": 1.118294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521289
      },
      {
        "date": "2026-04-17",
        "close": 659.0,
        "direction_boundary": 317.848114,
        "core_momentum": 1.073317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531202
      },
      {
        "date": "2026-04-24",
        "close": 712.0,
        "direction_boundary": 330.640747,
        "core_momentum": 1.153395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536356
      },
      {
        "date": "2026-05-01",
        "close": 803.178589,
        "direction_boundary": 322.768341,
        "core_momentum": 1.488406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540373
      },
      {
        "date": "2026-05-08",
        "close": 982.104553,
        "direction_boundary": 324.73645,
        "core_momentum": 2.024313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582403
      },
      {
        "date": "2026-05-15",
        "close": 792.244263,
        "direction_boundary": 305.05545,
        "core_momentum": 1.59705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679034
      },
      {
        "date": "2026-05-22",
        "close": 1183.893188,
        "direction_boundary": 295.214966,
        "core_momentum": 3.010275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849095
      },
      {
        "date": "2026-05-29",
        "close": 1053.674927,
        "direction_boundary": 346.385559,
        "core_momentum": 2.041914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878764
      },
      {
        "date": "2026-06-05",
        "close": 956.259644,
        "direction_boundary": 336.545044,
        "core_momentum": 1.841402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880096
      },
      {
        "date": "2026-06-12",
        "close": 826.041382,
        "direction_boundary": 322.768341,
        "core_momentum": 1.559239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917027
      },
      {
        "date": "2026-06-19",
        "close": 930.202637,
        "direction_boundary": 311.943817,
        "core_momentum": 1.981956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922063
      },
      {
        "date": "2026-06-26",
        "close": 963.919983,
        "direction_boundary": 315.0,
        "core_momentum": 2.060063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920265
      },
      {
        "date": "2026-07-03",
        "close": 892.0,
        "direction_boundary": 324.0,
        "core_momentum": 1.753086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934112
      },
      {
        "date": "2026-07-10",
        "close": 791.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.997475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955637
      },
      {
        "date": "2026-07-17",
        "close": 746.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.823961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961922
      },
      {
        "date": "2026-07-24",
        "close": 723.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.693208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960111
      },
      {
        "date": "2026-07-31",
        "close": 678.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.503326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962054
      },
      {
        "date": "2026-08-07",
        "close": 770.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.882641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 485.494415,
        "volume": 8450200
      },
      {
        "date": "2023-08-25",
        "close": 525.242493,
        "volume": 8283700
      },
      {
        "date": "2023-09-01",
        "close": 500.636536,
        "volume": 4910700
      },
      {
        "date": "2023-09-08",
        "close": 476.030579,
        "volume": 3107600
      },
      {
        "date": "2023-09-15",
        "close": 473.191437,
        "volume": 2841600
      },
      {
        "date": "2023-09-22",
        "close": 464.674011,
        "volume": 2363400
      },
      {
        "date": "2023-09-29",
        "close": 497.797394,
        "volume": 3386400
      },
      {
        "date": "2023-10-06",
        "close": 476.030579,
        "volume": 4312300
      },
      {
        "date": "2023-10-13",
        "close": 460.888458,
        "volume": 1932400
      },
      {
        "date": "2023-10-20",
        "close": 452.371002,
        "volume": 3329200
      },
      {
        "date": "2023-10-27",
        "close": 450.478241,
        "volume": 3815000
      },
      {
        "date": "2023-11-03",
        "close": 453.317383,
        "volume": 1322800
      },
      {
        "date": "2023-11-10",
        "close": 433.443359,
        "volume": 2038100
      },
      {
        "date": "2023-11-17",
        "close": 411.676544,
        "volume": 5198300
      },
      {
        "date": "2023-11-24",
        "close": 423.033142,
        "volume": 1400400
      },
      {
        "date": "2023-12-01",
        "close": 414.515717,
        "volume": 1870800
      },
      {
        "date": "2023-12-08",
        "close": 388.016968,
        "volume": 2734900
      },
      {
        "date": "2023-12-15",
        "close": 397.480835,
        "volume": 3173600
      },
      {
        "date": "2023-12-22",
        "close": 388.016968,
        "volume": 2379100
      },
      {
        "date": "2023-12-29",
        "close": 412.622925,
        "volume": 2823500
      },
      {
        "date": "2024-01-05",
        "close": 409.783783,
        "volume": 890000
      },
      {
        "date": "2024-01-12",
        "close": 422.086761,
        "volume": 1655700
      },
      {
        "date": "2024-01-19",
        "close": 412.622925,
        "volume": 1594800
      },
      {
        "date": "2024-01-26",
        "close": 430.604218,
        "volume": 1885600
      },
      {
        "date": "2024-02-02",
        "close": 423.033142,
        "volume": 2054600
      },
      {
        "date": "2024-02-09",
        "close": 410.730194,
        "volume": 1501100
      },
      {
        "date": "2024-02-16",
        "close": 421.140381,
        "volume": 2178200
      },
      {
        "date": "2024-02-23",
        "close": 430.604218,
        "volume": 1154800
      },
      {
        "date": "2024-03-01",
        "close": 431.550598,
        "volume": 2550000
      },
      {
        "date": "2024-03-08",
        "close": 432.496979,
        "volume": 1456800
      },
      {
        "date": "2024-03-15",
        "close": 432.496979,
        "volume": 1184800
      },
      {
        "date": "2024-03-22",
        "close": 438.175293,
        "volume": 1061000
      },
      {
        "date": "2024-03-29",
        "close": 445.746338,
        "volume": 1448400
      },
      {
        "date": "2024-04-05",
        "close": 426.818695,
        "volume": 1497800
      },
      {
        "date": "2024-04-12",
        "close": 437.228882,
        "volume": 935600
      },
      {
        "date": "2024-04-19",
        "close": 409.783783,
        "volume": 1193500
      },
      {
        "date": "2024-04-26",
        "close": 411.676544,
        "volume": 1082200
      },
      {
        "date": "2024-05-03",
        "close": 399.373566,
        "volume": 807000
      },
      {
        "date": "2024-05-10",
        "close": 415.462067,
        "volume": 881700
      },
      {
        "date": "2024-05-17",
        "close": 371.928467,
        "volume": 2468800
      },
      {
        "date": "2024-05-24",
        "close": 372.874878,
        "volume": 1440100
      },
      {
        "date": "2024-05-31",
        "close": 388.963379,
        "volume": 1266000
      },
      {
        "date": "2024-06-07",
        "close": 394.641663,
        "volume": 989400
      },
      {
        "date": "2024-06-14",
        "close": 400.319977,
        "volume": 952800
      },
      {
        "date": "2024-06-21",
        "close": 404.105499,
        "volume": 1171100
      },
      {
        "date": "2024-06-28",
        "close": 429.045746,
        "volume": 3381300
      },
      {
        "date": "2024-07-05",
        "close": 414.285004,
        "volume": 842500
      },
      {
        "date": "2024-07-12",
        "close": 411.332855,
        "volume": 1060200
      },
      {
        "date": "2024-07-19",
        "close": 404.444489,
        "volume": 556500
      },
      {
        "date": "2024-07-26",
        "close": 393.619934,
        "volume": 859900
      },
      {
        "date": "2024-08-02",
        "close": 368.034637,
        "volume": 1577700
      },
      {
        "date": "2024-08-09",
        "close": 310.959747,
        "volume": 3635600
      },
      {
        "date": "2024-08-16",
        "close": 289.310669,
        "volume": 3647600
      },
      {
        "date": "2024-08-23",
        "close": 308.991669,
        "volume": 3554600
      },
      {
        "date": "2024-08-30",
        "close": 292.262817,
        "volume": 2399300
      },
      {
        "date": "2024-09-06",
        "close": 278.486115,
        "volume": 2505500
      },
      {
        "date": "2024-09-13",
        "close": 277.502045,
        "volume": 1741300
      },
      {
        "date": "2024-09-20",
        "close": 294.230896,
        "volume": 1351200
      },
      {
        "date": "2024-09-27",
        "close": 305.05545,
        "volume": 1163000
      },
      {
        "date": "2024-10-04",
        "close": 297.183044,
        "volume": 1190600
      },
      {
        "date": "2024-10-11",
        "close": 287.34256,
        "volume": 1029700
      },
      {
        "date": "2024-10-18",
        "close": 281.438263,
        "volume": 640000
      },
      {
        "date": "2024-10-25",
        "close": 265.693451,
        "volume": 1406000
      },
      {
        "date": "2024-11-01",
        "close": 269.629669,
        "volume": 1277700
      },
      {
        "date": "2024-11-08",
        "close": 266.677521,
        "volume": 980900
      },
      {
        "date": "2024-11-15",
        "close": 270.613708,
        "volume": 2757200
      },
      {
        "date": "2024-11-22",
        "close": 273.565857,
        "volume": 1554100
      },
      {
        "date": "2024-11-29",
        "close": 269.629669,
        "volume": 1430500
      },
      {
        "date": "2024-12-06",
        "close": 288.326599,
        "volume": 2381800
      },
      {
        "date": "2024-12-13",
        "close": 265.693451,
        "volume": 1919900
      },
      {
        "date": "2024-12-20",
        "close": 248.964615,
        "volume": 1728500
      },
      {
        "date": "2024-12-27",
        "close": 268.645599,
        "volume": 2319000
      },
      {
        "date": "2025-01-03",
        "close": 273.565857,
        "volume": 436300
      },
      {
        "date": "2025-01-10",
        "close": 268.645599,
        "volume": 1376900
      },
      {
        "date": "2025-01-17",
        "close": 251.916763,
        "volume": 1124200
      },
      {
        "date": "2025-01-24",
        "close": 256.837006,
        "volume": 1007200
      },
      {
        "date": "2025-01-31",
        "close": 265.693451,
        "volume": 2596100
      },
      {
        "date": "2025-02-07",
        "close": 286.358521,
        "volume": 8018200
      },
      {
        "date": "2025-02-14",
        "close": 298.167114,
        "volume": 3262500
      },
      {
        "date": "2025-02-21",
        "close": 262.741302,
        "volume": 2956600
      },
      {
        "date": "2025-02-28",
        "close": 253.884857,
        "volume": 1339700
      },
      {
        "date": "2025-03-07",
        "close": 252.900818,
        "volume": 1792800
      },
      {
        "date": "2025-03-14",
        "close": 272.581818,
        "volume": 1542100
      },
      {
        "date": "2025-03-21",
        "close": 286.358521,
        "volume": 1404900
      },
      {
        "date": "2025-03-28",
        "close": 282.422302,
        "volume": 1133900
      },
      {
        "date": "2025-04-04",
        "close": 281.438263,
        "volume": 5839400
      },
      {
        "date": "2025-04-11",
        "close": 279.470154,
        "volume": 3137100
      },
      {
        "date": "2025-04-18",
        "close": 317.848114,
        "volume": 2745500
      },
      {
        "date": "2025-04-25",
        "close": 330.640747,
        "volume": 2953500
      },
      {
        "date": "2025-05-02",
        "close": 322.768341,
        "volume": 1027200
      },
      {
        "date": "2025-05-09",
        "close": 324.73645,
        "volume": 1624800
      },
      {
        "date": "2025-05-16",
        "close": 305.05545,
        "volume": 3606400
      },
      {
        "date": "2025-05-23",
        "close": 295.214966,
        "volume": 3012500
      },
      {
        "date": "2025-05-30",
        "close": 346.385559,
        "volume": 2773700
      },
      {
        "date": "2025-06-06",
        "close": 336.545044,
        "volume": 3005200
      },
      {
        "date": "2025-06-13",
        "close": 322.768341,
        "volume": 2296100
      },
      {
        "date": "2025-06-20",
        "close": 311.943817,
        "volume": 2574700
      },
      {
        "date": "2025-06-27",
        "close": 315.0,
        "volume": 4529300
      },
      {
        "date": "2025-07-04",
        "close": 324.0,
        "volume": 2573700
      },
      {
        "date": "2025-07-11",
        "close": 396.0,
        "volume": 5454100
      },
      {
        "date": "2025-07-18",
        "close": 409.0,
        "volume": 3249900
      },
      {
        "date": "2025-07-25",
        "close": 427.0,
        "volume": 2614800
      },
      {
        "date": "2025-08-01",
        "close": 451.0,
        "volume": 2821600
      },
      {
        "date": "2025-08-08",
        "close": 409.0,
        "volume": 4101200
      },
      {
        "date": "2025-08-15",
        "close": 357.0,
        "volume": 7142200
      },
      {
        "date": "2025-08-22",
        "close": 353.0,
        "volume": 3228500
      },
      {
        "date": "2025-08-29",
        "close": 365.0,
        "volume": 2387200
      },
      {
        "date": "2025-09-05",
        "close": 370.0,
        "volume": 2438500
      },
      {
        "date": "2025-09-12",
        "close": 364.0,
        "volume": 2586900
      },
      {
        "date": "2025-09-19",
        "close": 385.0,
        "volume": 4445400
      },
      {
        "date": "2025-09-26",
        "close": 435.0,
        "volume": 10348600
      },
      {
        "date": "2025-10-03",
        "close": 399.0,
        "volume": 5443400
      },
      {
        "date": "2025-10-10",
        "close": 371.0,
        "volume": 4136600
      },
      {
        "date": "2025-10-17",
        "close": 361.0,
        "volume": 2335900
      },
      {
        "date": "2025-10-24",
        "close": 367.0,
        "volume": 2722100
      },
      {
        "date": "2025-10-31",
        "close": 349.0,
        "volume": 3401900
      },
      {
        "date": "2025-11-07",
        "close": 341.0,
        "volume": 1805600
      },
      {
        "date": "2025-11-14",
        "close": 337.0,
        "volume": 2859000
      },
      {
        "date": "2025-11-21",
        "close": 342.0,
        "volume": 2285200
      },
      {
        "date": "2025-11-28",
        "close": 350.0,
        "volume": 1110800
      },
      {
        "date": "2025-12-05",
        "close": 319.0,
        "volume": 2689200
      },
      {
        "date": "2025-12-12",
        "close": 320.0,
        "volume": 2136900
      },
      {
        "date": "2025-12-19",
        "close": 319.0,
        "volume": 2728000
      },
      {
        "date": "2025-12-26",
        "close": 346.0,
        "volume": 3045700
      },
      {
        "date": "2026-01-02",
        "close": 352.0,
        "volume": 884900
      },
      {
        "date": "2026-01-09",
        "close": 383.0,
        "volume": 2345700
      },
      {
        "date": "2026-01-16",
        "close": 406.0,
        "volume": 2376100
      },
      {
        "date": "2026-01-23",
        "close": 388.0,
        "volume": 1741900
      },
      {
        "date": "2026-01-30",
        "close": 368.0,
        "volume": 1855200
      },
      {
        "date": "2026-02-06",
        "close": 374.0,
        "volume": 1964900
      },
      {
        "date": "2026-02-13",
        "close": 432.0,
        "volume": 3407900
      },
      {
        "date": "2026-02-20",
        "close": 532.0,
        "volume": 15878900
      },
      {
        "date": "2026-02-27",
        "close": 608.0,
        "volume": 7668100
      },
      {
        "date": "2026-03-06",
        "close": 643.0,
        "volume": 12768600
      },
      {
        "date": "2026-03-13",
        "close": 678.0,
        "volume": 23814900
      },
      {
        "date": "2026-03-20",
        "close": 635.0,
        "volume": 24822700
      },
      {
        "date": "2026-03-27",
        "close": 580.0,
        "volume": 16347300
      },
      {
        "date": "2026-04-03",
        "close": 623.0,
        "volume": 12080000
      },
      {
        "date": "2026-04-10",
        "close": 592.0,
        "volume": 9718100
      },
      {
        "date": "2026-04-17",
        "close": 659.0,
        "volume": 6881100
      },
      {
        "date": "2026-04-24",
        "close": 712.0,
        "volume": 15624600
      },
      {
        "date": "2026-05-01",
        "close": 803.178589,
        "volume": 11485100
      },
      {
        "date": "2026-05-08",
        "close": 982.104553,
        "volume": 11010100
      },
      {
        "date": "2026-05-15",
        "close": 792.244263,
        "volume": 25649500
      },
      {
        "date": "2026-05-22",
        "close": 1183.893188,
        "volume": 34138400
      },
      {
        "date": "2026-05-29",
        "close": 1053.674927,
        "volume": 22079200
      },
      {
        "date": "2026-06-05",
        "close": 956.259644,
        "volume": 2775200
      },
      {
        "date": "2026-06-12",
        "close": 826.041382,
        "volume": 1605400
      },
      {
        "date": "2026-06-19",
        "close": 930.202637,
        "volume": 2296500
      },
      {
        "date": "2026-06-26",
        "close": 963.919983,
        "volume": 1849700
      },
      {
        "date": "2026-07-03",
        "close": 892.0,
        "volume": 1335300
      },
      {
        "date": "2026-07-10",
        "close": 791.0,
        "volume": 8487500
      },
      {
        "date": "2026-07-17",
        "close": 746.0,
        "volume": 15765400
      },
      {
        "date": "2026-07-24",
        "close": 723.0,
        "volume": 13299500
      },
      {
        "date": "2026-07-31",
        "close": 678.0,
        "volume": 11308400
      },
      {
        "date": "2026-08-07",
        "close": 770.0,
        "volume": 8179200
      }
    ],
    "sharemaestro_context": {
      "trend": 710.717306,
      "fair_value": 428.939632,
      "market_activity": 3.920683,
      "market_dynamics": -0.912714,
      "relative_strength": 18.808975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.000238,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022407,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.289018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.327216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.595687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.663606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.241147
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.542694
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.882641
      }
    ]
  }
}