{
  "ticker": {
    "uuid": "8d6069e6-cdd1-4fd9-a689-354863316056",
    "symbol": "200017",
    "name": "Shenzhen China Bicycle Company (Holdings) Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.36,
    "boundary_margin": 0.080882,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.368811,
    "volatility_stability": 1.3801,
    "risk_context": 0.2711,
    "current_regime": {
      "move": -0.213904,
      "interruption": -0.319149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.579,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.07,
        "direction_boundary": 1.29,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210206
      },
      {
        "date": "2023-08-04",
        "close": 1.07,
        "direction_boundary": 1.29,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2023-08-11",
        "close": 1.06,
        "direction_boundary": 1.27,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210208
      },
      {
        "date": "2023-08-18",
        "close": 1.04,
        "direction_boundary": 1.2,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207896
      },
      {
        "date": "2023-08-25",
        "close": 1.01,
        "direction_boundary": 1.29,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2023-09-01",
        "close": 1.02,
        "direction_boundary": 1.31,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21139
      },
      {
        "date": "2023-09-08",
        "close": 1.02,
        "direction_boundary": 1.32,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211628
      },
      {
        "date": "2023-09-15",
        "close": 0.99,
        "direction_boundary": 1.31,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213571
      },
      {
        "date": "2023-09-22",
        "close": 0.98,
        "direction_boundary": 1.29,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212047
      },
      {
        "date": "2023-09-29",
        "close": 0.99,
        "direction_boundary": 1.25,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206929
      },
      {
        "date": "2023-10-27",
        "close": 0.93,
        "direction_boundary": 1.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186331
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "direction_boundary": 1.25,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2023-11-10",
        "close": 0.94,
        "direction_boundary": 1.2,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190394
      },
      {
        "date": "2023-11-17",
        "close": 0.94,
        "direction_boundary": 1.26,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190394
      },
      {
        "date": "2023-11-24",
        "close": 1.02,
        "direction_boundary": 1.27,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "direction_boundary": 1.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "direction_boundary": 1.26,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199563
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "direction_boundary": 1.31,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199563
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "direction_boundary": 1.36,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198029
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "direction_boundary": 1.35,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199848
      },
      {
        "date": "2024-01-05",
        "close": 0.99,
        "direction_boundary": 1.34,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203902
      },
      {
        "date": "2024-01-12",
        "close": 1.21,
        "direction_boundary": 1.34,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344699
      },
      {
        "date": "2024-01-19",
        "close": 1.2,
        "direction_boundary": 1.34,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330097
      },
      {
        "date": "2024-01-26",
        "close": 1.36,
        "direction_boundary": 1.31,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369261
      },
      {
        "date": "2024-02-02",
        "close": 1.33,
        "direction_boundary": 1.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.371901
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "direction_boundary": 1.32,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376368
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "direction_boundary": 1.32,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543684
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "direction_boundary": 1.34,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547436
      },
      {
        "date": "2024-03-08",
        "close": 1.93,
        "direction_boundary": 1.32,
        "core_momentum": 0.462121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555353
      },
      {
        "date": "2024-03-15",
        "close": 1.95,
        "direction_boundary": 1.31,
        "core_momentum": 0.48855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555329
      },
      {
        "date": "2024-03-22",
        "close": 2.04,
        "direction_boundary": 1.29,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554803
      },
      {
        "date": "2024-03-29",
        "close": 1.98,
        "direction_boundary": 1.28,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554803
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "direction_boundary": 1.29,
        "core_momentum": 0.565891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552373
      },
      {
        "date": "2024-04-12",
        "close": 2.06,
        "direction_boundary": 1.23,
        "core_momentum": 0.674797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551923
      },
      {
        "date": "2024-04-19",
        "close": 1.82,
        "direction_boundary": 1.23,
        "core_momentum": 0.479675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58369
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "direction_boundary": 1.22,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582891
      },
      {
        "date": "2024-05-03",
        "close": 1.67,
        "direction_boundary": 1.12,
        "core_momentum": 0.491071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594028
      },
      {
        "date": "2024-05-10",
        "close": 1.69,
        "direction_boundary": 1.11,
        "core_momentum": 0.522523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592312
      },
      {
        "date": "2024-05-17",
        "close": 1.64,
        "direction_boundary": 1.11,
        "core_momentum": 0.477477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596934
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "direction_boundary": 1.11,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599063
      },
      {
        "date": "2024-05-31",
        "close": 1.88,
        "direction_boundary": 1.09,
        "core_momentum": 0.724771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597288
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "direction_boundary": 1.08,
        "core_momentum": 0.824074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59476
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "direction_boundary": 1.0,
        "core_momentum": 0.83,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609819
      },
      {
        "date": "2024-06-21",
        "close": 1.81,
        "direction_boundary": 1.01,
        "core_momentum": 0.792079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611422
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "direction_boundary": 0.99,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615897
      },
      {
        "date": "2024-07-05",
        "close": 1.81,
        "direction_boundary": 0.99,
        "core_momentum": 0.828283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616404
      },
      {
        "date": "2024-07-12",
        "close": 1.69,
        "direction_boundary": 0.98,
        "core_momentum": 0.72449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625208
      },
      {
        "date": "2024-07-19",
        "close": 1.62,
        "direction_boundary": 0.99,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573913
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "direction_boundary": 1.07,
        "core_momentum": 0.429907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581191
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "direction_boundary": 1.06,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557969
      },
      {
        "date": "2024-08-09",
        "close": 1.58,
        "direction_boundary": 1.07,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556581
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "direction_boundary": 1.07,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552944
      },
      {
        "date": "2024-08-23",
        "close": 1.59,
        "direction_boundary": 1.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362249
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "direction_boundary": 1.04,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341296
      },
      {
        "date": "2024-09-06",
        "close": 1.62,
        "direction_boundary": 1.01,
        "core_momentum": 0.60396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333135
      },
      {
        "date": "2024-09-13",
        "close": 1.63,
        "direction_boundary": 1.02,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332759
      },
      {
        "date": "2024-09-20",
        "close": 1.62,
        "direction_boundary": 1.02,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324217
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "direction_boundary": 0.99,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349483
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 0.98,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363405
      },
      {
        "date": "2024-10-11",
        "close": 1.88,
        "direction_boundary": 0.99,
        "core_momentum": 0.89899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362165
      },
      {
        "date": "2024-10-18",
        "close": 1.89,
        "direction_boundary": 0.95,
        "core_momentum": 0.989474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317909
      },
      {
        "date": "2024-10-25",
        "close": 1.91,
        "direction_boundary": 0.92,
        "core_momentum": 1.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315277
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "direction_boundary": 0.93,
        "core_momentum": 1.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30305
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "direction_boundary": 0.92,
        "core_momentum": 1.163043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304178
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "direction_boundary": 0.94,
        "core_momentum": 0.989362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2024-11-22",
        "close": 1.84,
        "direction_boundary": 0.94,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303993
      },
      {
        "date": "2024-11-29",
        "close": 1.85,
        "direction_boundary": 1.02,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28701
      },
      {
        "date": "2024-12-06",
        "close": 1.91,
        "direction_boundary": 1.0,
        "core_momentum": 0.91,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282817
      },
      {
        "date": "2024-12-13",
        "close": 1.88,
        "direction_boundary": 1.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263886
      },
      {
        "date": "2024-12-20",
        "close": 1.82,
        "direction_boundary": 1.01,
        "core_momentum": 0.80198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267492
      },
      {
        "date": "2024-12-27",
        "close": 1.68,
        "direction_boundary": 1.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284889
      },
      {
        "date": "2025-01-03",
        "close": 1.71,
        "direction_boundary": 1.02,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28022
      },
      {
        "date": "2025-01-10",
        "close": 1.72,
        "direction_boundary": 0.99,
        "core_momentum": 0.737374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263447
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "direction_boundary": 1.21,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261391
      },
      {
        "date": "2025-01-24",
        "close": 1.65,
        "direction_boundary": 1.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247934
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "direction_boundary": 1.36,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244558
      },
      {
        "date": "2025-02-07",
        "close": 1.66,
        "direction_boundary": 1.33,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244993
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "direction_boundary": 1.4,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245234
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "direction_boundary": 1.88,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245477
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "direction_boundary": 2.05,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2025-03-07",
        "close": 1.61,
        "direction_boundary": 1.93,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246919
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "direction_boundary": 1.95,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246921
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "direction_boundary": 2.04,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252262
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "direction_boundary": 1.98,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226146
      },
      {
        "date": "2025-04-04",
        "close": 1.49,
        "direction_boundary": 2.02,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197748
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "direction_boundary": 2.06,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251311
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "direction_boundary": 1.82,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251667
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "direction_boundary": 1.77,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "direction_boundary": 1.67,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255427
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "direction_boundary": 1.69,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2025-05-16",
        "close": 1.31,
        "direction_boundary": 1.64,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241776
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "direction_boundary": 1.75,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241763
      },
      {
        "date": "2025-05-30",
        "close": 1.29,
        "direction_boundary": 1.88,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241023
      },
      {
        "date": "2025-06-06",
        "close": 1.31,
        "direction_boundary": 1.97,
        "core_momentum": -0.335025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235775
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "direction_boundary": 1.83,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237743
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "direction_boundary": 1.81,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238874
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 1.74,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "direction_boundary": 1.81,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223565
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "direction_boundary": 1.69,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222441
      },
      {
        "date": "2025-07-18",
        "close": 1.34,
        "direction_boundary": 1.62,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223964
      },
      {
        "date": "2025-07-25",
        "close": 1.33,
        "direction_boundary": 1.53,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223945
      },
      {
        "date": "2025-08-01",
        "close": 1.36,
        "direction_boundary": 1.58,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22793
      },
      {
        "date": "2025-08-08",
        "close": 1.43,
        "direction_boundary": 1.58,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240169
      },
      {
        "date": "2025-08-15",
        "close": 1.51,
        "direction_boundary": 1.6,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253969
      },
      {
        "date": "2025-08-22",
        "close": 1.67,
        "direction_boundary": 1.59,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291573
      },
      {
        "date": "2025-08-29",
        "close": 1.53,
        "direction_boundary": 1.64,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312226
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "direction_boundary": 1.62,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31271
      },
      {
        "date": "2025-09-12",
        "close": 1.71,
        "direction_boundary": 1.63,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341905
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "direction_boundary": 1.62,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348512
      },
      {
        "date": "2025-09-26",
        "close": 1.57,
        "direction_boundary": 1.77,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342041
      },
      {
        "date": "2025-10-03",
        "close": 1.64,
        "direction_boundary": 1.9,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346796
      },
      {
        "date": "2025-10-10",
        "close": 1.66,
        "direction_boundary": 1.88,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29644
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "direction_boundary": 1.89,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297154
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "direction_boundary": 1.91,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299318
      },
      {
        "date": "2025-10-31",
        "close": 1.76,
        "direction_boundary": 1.94,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292402
      },
      {
        "date": "2025-11-07",
        "close": 1.74,
        "direction_boundary": 1.99,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291759
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "direction_boundary": 1.87,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292662
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "direction_boundary": 1.84,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "direction_boundary": 1.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345605
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 1.91,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348119
      },
      {
        "date": "2025-12-12",
        "close": 1.83,
        "direction_boundary": 1.88,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348193
      },
      {
        "date": "2025-12-19",
        "close": 1.87,
        "direction_boundary": 1.82,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340419
      },
      {
        "date": "2025-12-26",
        "close": 1.87,
        "direction_boundary": 1.68,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340797
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "direction_boundary": 1.71,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34551
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "direction_boundary": 1.72,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344323
      },
      {
        "date": "2026-01-16",
        "close": 1.82,
        "direction_boundary": 1.66,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3456
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "direction_boundary": 1.65,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345072
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "direction_boundary": 1.64,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34714
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "direction_boundary": 1.66,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342941
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "direction_boundary": 1.64,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33684
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "direction_boundary": 1.66,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309301
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "direction_boundary": 1.6,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280551
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "direction_boundary": 1.61,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282336
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "direction_boundary": 1.62,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254292
      },
      {
        "date": "2026-03-27",
        "close": 1.76,
        "direction_boundary": 1.56,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238636
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "direction_boundary": 1.48,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236093
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "direction_boundary": 1.49,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229081
      },
      {
        "date": "2026-04-17",
        "close": 1.78,
        "direction_boundary": 1.32,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230461
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "direction_boundary": 1.33,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230393
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "direction_boundary": 1.37,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224637
      },
      {
        "date": "2026-05-08",
        "close": 1.82,
        "direction_boundary": 1.32,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222876
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "direction_boundary": 1.3,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236381
      },
      {
        "date": "2026-05-22",
        "close": 1.48,
        "direction_boundary": 1.31,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310916
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "direction_boundary": 1.29,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286795
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 1.29,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283363
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "direction_boundary": 1.31,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283284
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "direction_boundary": 1.32,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285903
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 1.27,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31024
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 1.3,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346242
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 1.32,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345739
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "direction_boundary": 1.31,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34894
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 1.34,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37112
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "direction_boundary": 1.33,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368262
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "direction_boundary": 1.36,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368811
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.07,
        "volume": 1116097
      },
      {
        "date": "2023-08-04",
        "close": 1.07,
        "volume": 1124575
      },
      {
        "date": "2023-08-11",
        "close": 1.06,
        "volume": 634226
      },
      {
        "date": "2023-08-18",
        "close": 1.04,
        "volume": 544985
      },
      {
        "date": "2023-08-25",
        "close": 1.01,
        "volume": 994356
      },
      {
        "date": "2023-09-01",
        "close": 1.02,
        "volume": 933407
      },
      {
        "date": "2023-09-08",
        "close": 1.02,
        "volume": 215205
      },
      {
        "date": "2023-09-15",
        "close": 0.99,
        "volume": 771528
      },
      {
        "date": "2023-09-22",
        "close": 0.98,
        "volume": 302368
      },
      {
        "date": "2023-09-29",
        "close": 0.99,
        "volume": 188089
      },
      {
        "date": "2023-10-13",
        "close": 0.95,
        "volume": 427848
      },
      {
        "date": "2023-10-20",
        "close": 0.92,
        "volume": 603268
      },
      {
        "date": "2023-10-27",
        "close": 0.93,
        "volume": 456139
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "volume": 373253
      },
      {
        "date": "2023-11-10",
        "close": 0.94,
        "volume": 820844
      },
      {
        "date": "2023-11-17",
        "close": 0.94,
        "volume": 903759
      },
      {
        "date": "2023-11-24",
        "close": 1.02,
        "volume": 2344737
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "volume": 989599
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "volume": 519220
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "volume": 857179
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "volume": 618406
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "volume": 608036
      },
      {
        "date": "2024-01-05",
        "close": 0.99,
        "volume": 913024
      },
      {
        "date": "2024-01-12",
        "close": 1.21,
        "volume": 6392766
      },
      {
        "date": "2024-01-19",
        "close": 1.2,
        "volume": 12735658
      },
      {
        "date": "2024-01-26",
        "close": 1.36,
        "volume": 19576881
      },
      {
        "date": "2024-02-02",
        "close": 1.33,
        "volume": 11243252
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "volume": 7332417
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "volume": 12015784
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "volume": 11512199
      },
      {
        "date": "2024-03-08",
        "close": 1.93,
        "volume": 7268202
      },
      {
        "date": "2024-03-15",
        "close": 1.95,
        "volume": 4494708
      },
      {
        "date": "2024-03-22",
        "close": 2.04,
        "volume": 4975789
      },
      {
        "date": "2024-03-29",
        "close": 1.98,
        "volume": 3876711
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "volume": 2258787
      },
      {
        "date": "2024-04-12",
        "close": 2.06,
        "volume": 5703910
      },
      {
        "date": "2024-04-19",
        "close": 1.82,
        "volume": 7137826
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "volume": 2407822
      },
      {
        "date": "2024-05-03",
        "close": 1.67,
        "volume": 1172071
      },
      {
        "date": "2024-05-10",
        "close": 1.69,
        "volume": 1682301
      },
      {
        "date": "2024-05-17",
        "close": 1.64,
        "volume": 767457
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "volume": 3215052
      },
      {
        "date": "2024-05-31",
        "close": 1.88,
        "volume": 5013596
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "volume": 7036283
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "volume": 1891417
      },
      {
        "date": "2024-06-21",
        "close": 1.81,
        "volume": 1215120
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "volume": 1155564
      },
      {
        "date": "2024-07-05",
        "close": 1.81,
        "volume": 1434243
      },
      {
        "date": "2024-07-12",
        "close": 1.69,
        "volume": 2138470
      },
      {
        "date": "2024-07-19",
        "close": 1.62,
        "volume": 1372078
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "volume": 921578
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "volume": 827599
      },
      {
        "date": "2024-08-09",
        "close": 1.58,
        "volume": 836809
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "volume": 507019
      },
      {
        "date": "2024-08-23",
        "close": 1.59,
        "volume": 573472
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "volume": 1271317
      },
      {
        "date": "2024-09-06",
        "close": 1.62,
        "volume": 1404985
      },
      {
        "date": "2024-09-13",
        "close": 1.63,
        "volume": 509900
      },
      {
        "date": "2024-09-20",
        "close": 1.62,
        "volume": 268704
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "volume": 2136414
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 1496062
      },
      {
        "date": "2024-10-11",
        "close": 1.88,
        "volume": 3162088
      },
      {
        "date": "2024-10-18",
        "close": 1.89,
        "volume": 1327045
      },
      {
        "date": "2024-10-25",
        "close": 1.91,
        "volume": 2789043
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "volume": 6258929
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "volume": 3039443
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "volume": 2783826
      },
      {
        "date": "2024-11-22",
        "close": 1.84,
        "volume": 1312572
      },
      {
        "date": "2024-11-29",
        "close": 1.85,
        "volume": 855069
      },
      {
        "date": "2024-12-06",
        "close": 1.91,
        "volume": 1215131
      },
      {
        "date": "2024-12-13",
        "close": 1.88,
        "volume": 1678562
      },
      {
        "date": "2024-12-20",
        "close": 1.82,
        "volume": 954223
      },
      {
        "date": "2024-12-27",
        "close": 1.68,
        "volume": 1198387
      },
      {
        "date": "2025-01-03",
        "close": 1.71,
        "volume": 1582484
      },
      {
        "date": "2025-01-10",
        "close": 1.72,
        "volume": 755845
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "volume": 1202474
      },
      {
        "date": "2025-01-24",
        "close": 1.65,
        "volume": 569309
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 1.66,
        "volume": 230057
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "volume": 1494712
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "volume": 1148704
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "volume": 928172
      },
      {
        "date": "2025-03-07",
        "close": 1.61,
        "volume": 821976
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "volume": 3170153
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "volume": 1163267
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "volume": 611714
      },
      {
        "date": "2025-04-04",
        "close": 1.49,
        "volume": 749834
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "volume": 2285217
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "volume": 1531315
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "volume": 2581956
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "volume": 1313604
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "volume": 1972300
      },
      {
        "date": "2025-05-16",
        "close": 1.31,
        "volume": 786124
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "volume": 2301357
      },
      {
        "date": "2025-05-30",
        "close": 1.29,
        "volume": 1217406
      },
      {
        "date": "2025-06-06",
        "close": 1.31,
        "volume": 1305323
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "volume": 1070800
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "volume": 660633
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 1242325
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "volume": 1743670
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "volume": 1683365
      },
      {
        "date": "2025-07-18",
        "close": 1.34,
        "volume": 1570394
      },
      {
        "date": "2025-07-25",
        "close": 1.33,
        "volume": 2524246
      },
      {
        "date": "2025-08-01",
        "close": 1.36,
        "volume": 1927625
      },
      {
        "date": "2025-08-08",
        "close": 1.43,
        "volume": 2338662
      },
      {
        "date": "2025-08-15",
        "close": 1.51,
        "volume": 4795870
      },
      {
        "date": "2025-08-22",
        "close": 1.67,
        "volume": 6098235
      },
      {
        "date": "2025-08-29",
        "close": 1.53,
        "volume": 4642685
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "volume": 3472909
      },
      {
        "date": "2025-09-12",
        "close": 1.71,
        "volume": 7393587
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "volume": 3569129
      },
      {
        "date": "2025-09-26",
        "close": 1.57,
        "volume": 2535766
      },
      {
        "date": "2025-10-03",
        "close": 1.64,
        "volume": 938164
      },
      {
        "date": "2025-10-10",
        "close": 1.66,
        "volume": 1848487
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "volume": 2098510
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "volume": 6062810
      },
      {
        "date": "2025-10-31",
        "close": 1.76,
        "volume": 2785445
      },
      {
        "date": "2025-11-07",
        "close": 1.74,
        "volume": 1702133
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "volume": 3930188
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "volume": 10382437
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "volume": 6358062
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 2559744
      },
      {
        "date": "2025-12-12",
        "close": 1.83,
        "volume": 2040777
      },
      {
        "date": "2025-12-19",
        "close": 1.87,
        "volume": 2675854
      },
      {
        "date": "2025-12-26",
        "close": 1.87,
        "volume": 1085920
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "volume": 880958
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "volume": 1389739
      },
      {
        "date": "2026-01-16",
        "close": 1.82,
        "volume": 1891046
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "volume": 1433411
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "volume": 3490242
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "volume": 2583216
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "volume": 1751566
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "volume": 1424922
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "volume": 1043261
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "volume": 763062
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "volume": 1714967
      },
      {
        "date": "2026-03-27",
        "close": 1.76,
        "volume": 849449
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "volume": 540102
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "volume": 676900
      },
      {
        "date": "2026-04-17",
        "close": 1.78,
        "volume": 918623
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "volume": 1257648
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "volume": 787596
      },
      {
        "date": "2026-05-08",
        "close": 1.82,
        "volume": 520435
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "volume": 1141525
      },
      {
        "date": "2026-05-22",
        "close": 1.48,
        "volume": 2272529
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "volume": 1922305
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 121800
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "volume": 98074
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "volume": 503359
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 665800
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 206000
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 1378668
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "volume": 538094
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 1384677
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "volume": 1219232
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "volume": 950707
      }
    ],
    "sharemaestro_context": {
      "trend": 1.648333,
      "fair_value": 1.555449,
      "market_activity": -43.316509,
      "market_dynamics": -0.43653,
      "relative_strength": -15.305494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.029199,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.021708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.010535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.039732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.060048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.05698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.171429
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.090361
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.111801
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.005495
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.213904
      }
    ]
  }
}