{
  "ticker": {
    "uuid": "8d60bf9d-b19e-4f99-b1f9-070379d7d5bb",
    "symbol": "IVACC",
    "name": "Intervacc AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.216,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.04,
    "boundary_margin": 0.169231,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.850495,
    "volatility_stability": 0.7087,
    "risk_context": 0.1176,
    "current_regime": {
      "move": -0.04252,
      "interruption": -0.136296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.085,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.635,
        "direction_boundary": 31.180502,
        "core_momentum": -0.851349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996937
      },
      {
        "date": "2023-08-25",
        "close": 4.26,
        "direction_boundary": 29.113382,
        "core_momentum": -0.853676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879353
      },
      {
        "date": "2023-09-01",
        "close": 4.27,
        "direction_boundary": 33.004433,
        "core_momentum": -0.870623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867267
      },
      {
        "date": "2023-09-08",
        "close": 3.93,
        "direction_boundary": 32.535419,
        "core_momentum": -0.879209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861516
      },
      {
        "date": "2023-09-15",
        "close": 3.675,
        "direction_boundary": 32.969688,
        "core_momentum": -0.888534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861659
      },
      {
        "date": "2023-09-22",
        "close": 3.905,
        "direction_boundary": 30.311964,
        "core_momentum": -0.871173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864361
      },
      {
        "date": "2023-09-29",
        "close": 3.53,
        "direction_boundary": 29.113382,
        "core_momentum": -0.87875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846423
      },
      {
        "date": "2023-10-06",
        "close": 3.83,
        "direction_boundary": 29.078642,
        "core_momentum": -0.868288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857661
      },
      {
        "date": "2023-10-13",
        "close": 4.555,
        "direction_boundary": 29.703987,
        "core_momentum": -0.846654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901667
      },
      {
        "date": "2023-10-20",
        "close": 5.67,
        "direction_boundary": 28.40118,
        "core_momentum": -0.80036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920311
      },
      {
        "date": "2023-10-27",
        "close": 5.65,
        "direction_boundary": 28.001654,
        "core_momentum": -0.798226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919928
      },
      {
        "date": "2023-11-03",
        "close": 7.47,
        "direction_boundary": 28.314327,
        "core_momentum": -0.736176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000334
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 26.681477,
        "core_momentum": -0.750763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983083
      },
      {
        "date": "2023-11-17",
        "close": 5.97,
        "direction_boundary": 25.865051,
        "core_momentum": -0.769187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994587
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "direction_boundary": 25.535007,
        "core_momentum": -0.741531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998399
      },
      {
        "date": "2023-12-01",
        "close": 8.29,
        "direction_boundary": 25.118109,
        "core_momentum": -0.669959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039307
      },
      {
        "date": "2023-12-08",
        "close": 8.7,
        "direction_boundary": 22.912024,
        "core_momentum": -0.620287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891316
      },
      {
        "date": "2023-12-15",
        "close": 7.27,
        "direction_boundary": 22.59935,
        "core_momentum": -0.678309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923366
      },
      {
        "date": "2023-12-22",
        "close": 6.58,
        "direction_boundary": 22.338787,
        "core_momentum": -0.705445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855756
      },
      {
        "date": "2023-12-29",
        "close": 6.33,
        "direction_boundary": 22.58198,
        "core_momentum": -0.719688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844856
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "direction_boundary": 22.929394,
        "core_momentum": -0.733966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829525
      },
      {
        "date": "2024-01-12",
        "close": 5.91,
        "direction_boundary": 21.956633,
        "core_momentum": -0.730833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828822
      },
      {
        "date": "2024-01-19",
        "close": 5.81,
        "direction_boundary": 19.698435,
        "core_momentum": -0.705053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827413
      },
      {
        "date": "2024-01-26",
        "close": 5.55,
        "direction_boundary": 20.063219,
        "core_momentum": -0.723374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830609
      },
      {
        "date": "2024-02-02",
        "close": 5.26,
        "direction_boundary": 18.864637,
        "core_momentum": -0.721171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829527
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "direction_boundary": 18.690929,
        "core_momentum": -0.676314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84311
      },
      {
        "date": "2024-02-16",
        "close": 3.69,
        "direction_boundary": 14.669601,
        "core_momentum": -0.748459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093547
      },
      {
        "date": "2024-02-23",
        "close": 3.7,
        "direction_boundary": 10.092407,
        "core_momentum": -0.633388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088162
      },
      {
        "date": "2024-03-01",
        "close": 3.595,
        "direction_boundary": 10.874091,
        "core_momentum": -0.669398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088574
      },
      {
        "date": "2024-03-08",
        "close": 3.49,
        "direction_boundary": 9.640768,
        "core_momentum": -0.637996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083593
      },
      {
        "date": "2024-03-15",
        "close": 3.6,
        "direction_boundary": 9.032791,
        "core_momentum": -0.601452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08081
      },
      {
        "date": "2024-03-22",
        "close": 3.63,
        "direction_boundary": 8.094771,
        "core_momentum": -0.551562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077284
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "direction_boundary": 9.032791,
        "core_momentum": -0.590381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068234
      },
      {
        "date": "2024-04-05",
        "close": 4.555,
        "direction_boundary": 9.293353,
        "core_momentum": -0.509865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100961
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "direction_boundary": 8.598522,
        "core_momentum": -0.524337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08472
      },
      {
        "date": "2024-04-19",
        "close": 4.14,
        "direction_boundary": 6.956986,
        "core_momentum": -0.404915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036487
      },
      {
        "date": "2024-04-26",
        "close": 4.175,
        "direction_boundary": 7.035155,
        "core_momentum": -0.406552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036817
      },
      {
        "date": "2024-05-03",
        "close": 4.34,
        "direction_boundary": 6.713796,
        "core_momentum": -0.35357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952053
      },
      {
        "date": "2024-05-10",
        "close": 4.605,
        "direction_boundary": 5.645494,
        "core_momentum": -0.184305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947989
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "direction_boundary": 5.47,
        "core_momentum": -0.204753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940521
      },
      {
        "date": "2024-05-24",
        "close": 4.095,
        "direction_boundary": 5.13,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928404
      },
      {
        "date": "2024-05-31",
        "close": 3.91,
        "direction_boundary": 4.9,
        "core_momentum": -0.202041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858102
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "direction_boundary": 7.26,
        "core_momentum": -0.528926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862508
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "direction_boundary": 7.75,
        "core_momentum": -0.584516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838294
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "direction_boundary": 5.95,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835723
      },
      {
        "date": "2024-06-28",
        "close": 3.24,
        "direction_boundary": 5.38,
        "core_momentum": -0.39777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835607
      },
      {
        "date": "2024-07-05",
        "close": 3.28,
        "direction_boundary": 4.8,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837073
      },
      {
        "date": "2024-07-12",
        "close": 3.72,
        "direction_boundary": 4.62,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862269
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 4.86,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86434
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "direction_boundary": 4.905,
        "core_momentum": -0.286442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863886
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "direction_boundary": 5.24,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865665
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "direction_boundary": 4.84,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840126
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "direction_boundary": 4.635,
        "core_momentum": -0.249191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493204
      },
      {
        "date": "2024-08-23",
        "close": 3.98,
        "direction_boundary": 4.26,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528334
      },
      {
        "date": "2024-08-30",
        "close": 3.84,
        "direction_boundary": 4.27,
        "core_momentum": -0.100703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529262
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 3.93,
        "core_momentum": -0.048346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528885
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "direction_boundary": 3.675,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528426
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "direction_boundary": 3.905,
        "core_momentum": -0.067862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533983
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "direction_boundary": 3.53,
        "core_momentum": -0.014164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536807
      },
      {
        "date": "2024-10-04",
        "close": 3.32,
        "direction_boundary": 3.83,
        "core_momentum": -0.133159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445812
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "direction_boundary": 4.555,
        "core_momentum": -0.275521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424007
      },
      {
        "date": "2024-10-18",
        "close": 3.24,
        "direction_boundary": 5.67,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42318
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "direction_boundary": 5.65,
        "core_momentum": -0.500885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458552
      },
      {
        "date": "2024-11-01",
        "close": 2.88,
        "direction_boundary": 7.47,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455037
      },
      {
        "date": "2024-11-08",
        "close": 2.1,
        "direction_boundary": 6.65,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604209
      },
      {
        "date": "2024-11-15",
        "close": 2.44,
        "direction_boundary": 5.97,
        "core_momentum": -0.59129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652171
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 6.6,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660256
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "direction_boundary": 8.29,
        "core_momentum": -0.708082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663419
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "direction_boundary": 8.7,
        "core_momentum": -0.678161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679295
      },
      {
        "date": "2024-12-13",
        "close": 2.46,
        "direction_boundary": 7.27,
        "core_momentum": -0.661623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696563
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "direction_boundary": 6.58,
        "core_momentum": -0.846505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402388
      },
      {
        "date": "2024-12-27",
        "close": 0.975,
        "direction_boundary": 6.33,
        "core_momentum": -0.845972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401928
      },
      {
        "date": "2025-01-03",
        "close": 0.97,
        "direction_boundary": 6.1,
        "core_momentum": -0.840984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400684
      },
      {
        "date": "2025-01-10",
        "close": 0.895,
        "direction_boundary": 5.91,
        "core_momentum": -0.848562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378848
      },
      {
        "date": "2025-01-17",
        "close": 0.985,
        "direction_boundary": 5.81,
        "core_momentum": -0.830465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394498
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "direction_boundary": 5.55,
        "core_momentum": -0.81982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395712
      },
      {
        "date": "2025-01-31",
        "close": 0.925,
        "direction_boundary": 5.26,
        "core_momentum": -0.824144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395971
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 6.05,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38986
      },
      {
        "date": "2025-02-14",
        "close": 0.925,
        "direction_boundary": 3.69,
        "core_momentum": -0.749322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393228
      },
      {
        "date": "2025-02-21",
        "close": 1.01,
        "direction_boundary": 3.7,
        "core_momentum": -0.727027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382347
      },
      {
        "date": "2025-02-28",
        "close": 1.08,
        "direction_boundary": 3.595,
        "core_momentum": -0.699583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392185
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "direction_boundary": 3.49,
        "core_momentum": -0.713467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392324
      },
      {
        "date": "2025-03-14",
        "close": 0.965,
        "direction_boundary": 3.6,
        "core_momentum": -0.731944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388103
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "direction_boundary": 3.63,
        "core_momentum": -0.699725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409136
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "direction_boundary": 3.7,
        "core_momentum": -0.727027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40974
      },
      {
        "date": "2025-04-04",
        "close": 0.964,
        "direction_boundary": 4.555,
        "core_momentum": -0.788364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40974
      },
      {
        "date": "2025-04-11",
        "close": 0.939,
        "direction_boundary": 4.09,
        "core_momentum": -0.770416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408828
      },
      {
        "date": "2025-04-18",
        "close": 0.92,
        "direction_boundary": 4.14,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408741
      },
      {
        "date": "2025-04-25",
        "close": 0.959,
        "direction_boundary": 4.175,
        "core_momentum": -0.770299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407792
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "direction_boundary": 4.34,
        "core_momentum": -0.732719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441973
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "direction_boundary": 4.605,
        "core_momentum": -0.722041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394238
      },
      {
        "date": "2025-05-16",
        "close": 1.182,
        "direction_boundary": 4.35,
        "core_momentum": -0.728276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374772
      },
      {
        "date": "2025-05-23",
        "close": 1.036,
        "direction_boundary": 4.095,
        "core_momentum": -0.747009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37549
      },
      {
        "date": "2025-05-30",
        "close": 1.042,
        "direction_boundary": 3.91,
        "core_momentum": -0.733504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375594
      },
      {
        "date": "2025-06-06",
        "close": 1.078,
        "direction_boundary": 3.42,
        "core_momentum": -0.684795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355195
      },
      {
        "date": "2025-06-13",
        "close": 0.993,
        "direction_boundary": 3.22,
        "core_momentum": -0.691615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350297
      },
      {
        "date": "2025-06-20",
        "close": 0.957,
        "direction_boundary": 3.3,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551508
      },
      {
        "date": "2025-06-27",
        "close": 0.94,
        "direction_boundary": 3.24,
        "core_momentum": -0.709877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549943
      },
      {
        "date": "2025-07-04",
        "close": 0.974,
        "direction_boundary": 3.28,
        "core_momentum": -0.703049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552277
      },
      {
        "date": "2025-07-11",
        "close": 0.999,
        "direction_boundary": 3.72,
        "core_momentum": -0.731452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540754
      },
      {
        "date": "2025-07-18",
        "close": 0.992,
        "direction_boundary": 3.5,
        "core_momentum": -0.716571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524478
      },
      {
        "date": "2025-07-25",
        "close": 1.146,
        "direction_boundary": 3.5,
        "core_momentum": -0.672571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561112
      },
      {
        "date": "2025-08-01",
        "close": 1.144,
        "direction_boundary": 3.26,
        "core_momentum": -0.64908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548317
      },
      {
        "date": "2025-08-08",
        "close": 1.04,
        "direction_boundary": 3.4,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561402
      },
      {
        "date": "2025-08-15",
        "close": 1.016,
        "direction_boundary": 3.48,
        "core_momentum": -0.708046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559247
      },
      {
        "date": "2025-08-22",
        "close": 1.062,
        "direction_boundary": 3.98,
        "core_momentum": -0.733166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549277
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "direction_boundary": 3.84,
        "core_momentum": -0.692708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560818
      },
      {
        "date": "2025-09-05",
        "close": 1.178,
        "direction_boundary": 3.74,
        "core_momentum": -0.685027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548831
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "direction_boundary": 3.84,
        "core_momentum": -0.700521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547296
      },
      {
        "date": "2025-09-19",
        "close": 1.062,
        "direction_boundary": 3.64,
        "core_momentum": -0.708242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533712
      },
      {
        "date": "2025-09-26",
        "close": 1.022,
        "direction_boundary": 3.48,
        "core_momentum": -0.706322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525563
      },
      {
        "date": "2025-10-03",
        "close": 1.028,
        "direction_boundary": 3.32,
        "core_momentum": -0.690361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521184
      },
      {
        "date": "2025-10-10",
        "close": 1.07,
        "direction_boundary": 3.3,
        "core_momentum": -0.675758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521981
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "direction_boundary": 3.24,
        "core_momentum": -0.67284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521127
      },
      {
        "date": "2025-10-24",
        "close": 1.022,
        "direction_boundary": 2.82,
        "core_momentum": -0.637589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521559
      },
      {
        "date": "2025-10-31",
        "close": 1.012,
        "direction_boundary": 2.88,
        "core_momentum": -0.648611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445735
      },
      {
        "date": "2025-11-07",
        "close": 0.962,
        "direction_boundary": 2.1,
        "core_momentum": -0.541905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423783
      },
      {
        "date": "2025-11-14",
        "close": 0.904,
        "direction_boundary": 2.44,
        "core_momentum": -0.629508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418785
      },
      {
        "date": "2025-11-21",
        "close": 0.894,
        "direction_boundary": 2.6,
        "core_momentum": -0.656154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380425
      },
      {
        "date": "2025-11-28",
        "close": 0.939,
        "direction_boundary": 2.42,
        "core_momentum": -0.611983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387709
      },
      {
        "date": "2025-12-05",
        "close": 0.9,
        "direction_boundary": 2.8,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387218
      },
      {
        "date": "2025-12-12",
        "close": 0.898,
        "direction_boundary": 2.46,
        "core_momentum": -0.634959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371731
      },
      {
        "date": "2025-12-19",
        "close": 0.88,
        "direction_boundary": 1.01,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369477
      },
      {
        "date": "2025-12-26",
        "close": 0.922,
        "direction_boundary": 0.975,
        "core_momentum": -0.054359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375141
      },
      {
        "date": "2026-01-02",
        "close": 0.929,
        "direction_boundary": 0.97,
        "core_momentum": -0.042268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371721
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "direction_boundary": 0.895,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370471
      },
      {
        "date": "2026-01-16",
        "close": 0.916,
        "direction_boundary": 0.985,
        "core_momentum": -0.070051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370698
      },
      {
        "date": "2026-01-23",
        "close": 0.895,
        "direction_boundary": 1.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304352
      },
      {
        "date": "2026-01-30",
        "close": 0.869,
        "direction_boundary": 0.925,
        "core_momentum": -0.060541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305366
      },
      {
        "date": "2026-02-06",
        "close": 0.919,
        "direction_boundary": 0.88,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293219
      },
      {
        "date": "2026-02-13",
        "close": 0.868,
        "direction_boundary": 0.925,
        "core_momentum": -0.061622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301126
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "direction_boundary": 1.01,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396149
      },
      {
        "date": "2026-02-27",
        "close": 0.608,
        "direction_boundary": 1.08,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401854
      },
      {
        "date": "2026-03-06",
        "close": 0.674,
        "direction_boundary": 1.0,
        "core_momentum": -0.326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438821
      },
      {
        "date": "2026-03-13",
        "close": 0.731,
        "direction_boundary": 0.965,
        "core_momentum": -0.242487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461276
      },
      {
        "date": "2026-03-20",
        "close": 0.979,
        "direction_boundary": 1.09,
        "core_momentum": -0.101835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621329
      },
      {
        "date": "2026-03-27",
        "close": 0.899,
        "direction_boundary": 1.01,
        "core_momentum": -0.109901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629985
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "direction_boundary": 0.964,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63211
      },
      {
        "date": "2026-04-10",
        "close": 0.839,
        "direction_boundary": 0.939,
        "core_momentum": -0.106496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62887
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "direction_boundary": 0.92,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801947
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "direction_boundary": 0.959,
        "core_momentum": 0.261731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799903
      },
      {
        "date": "2026-05-01",
        "close": 1.142,
        "direction_boundary": 1.16,
        "core_momentum": -0.015517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804619
      },
      {
        "date": "2026-05-08",
        "close": 1.246,
        "direction_boundary": 1.28,
        "core_momentum": -0.026563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80836
      },
      {
        "date": "2026-05-15",
        "close": 1.132,
        "direction_boundary": 1.182,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81571
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "direction_boundary": 1.036,
        "core_momentum": 0.225869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828257
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "direction_boundary": 1.042,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828168
      },
      {
        "date": "2026-06-05",
        "close": 1.296,
        "direction_boundary": 1.078,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825763
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "direction_boundary": 0.993,
        "core_momentum": 0.359517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826227
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "direction_boundary": 0.957,
        "core_momentum": 0.358412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828102
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 0.94,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827065
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "direction_boundary": 0.974,
        "core_momentum": 0.365503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827127
      },
      {
        "date": "2026-07-10",
        "close": 1.308,
        "direction_boundary": 0.999,
        "core_momentum": 0.309309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826814
      },
      {
        "date": "2026-07-17",
        "close": 1.166,
        "direction_boundary": 0.992,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845928
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 1.146,
        "core_momentum": 0.108202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850985
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "direction_boundary": 1.144,
        "core_momentum": 0.11014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84899
      },
      {
        "date": "2026-08-07",
        "close": 1.216,
        "direction_boundary": 1.04,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.635,
        "volume": 959287
      },
      {
        "date": "2023-08-25",
        "close": 4.26,
        "volume": 1336077
      },
      {
        "date": "2023-09-01",
        "close": 4.27,
        "volume": 1830037
      },
      {
        "date": "2023-09-08",
        "close": 3.93,
        "volume": 890744
      },
      {
        "date": "2023-09-15",
        "close": 3.675,
        "volume": 448139
      },
      {
        "date": "2023-09-22",
        "close": 3.905,
        "volume": 551042
      },
      {
        "date": "2023-09-29",
        "close": 3.53,
        "volume": 1352911
      },
      {
        "date": "2023-10-06",
        "close": 3.83,
        "volume": 1597846
      },
      {
        "date": "2023-10-13",
        "close": 4.555,
        "volume": 1252431
      },
      {
        "date": "2023-10-20",
        "close": 5.67,
        "volume": 1939784
      },
      {
        "date": "2023-10-27",
        "close": 5.65,
        "volume": 1310857
      },
      {
        "date": "2023-11-03",
        "close": 7.47,
        "volume": 1491340
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 1281229
      },
      {
        "date": "2023-11-17",
        "close": 5.97,
        "volume": 1571379
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "volume": 2610700
      },
      {
        "date": "2023-12-01",
        "close": 8.29,
        "volume": 1976786
      },
      {
        "date": "2023-12-08",
        "close": 8.7,
        "volume": 3474232
      },
      {
        "date": "2023-12-15",
        "close": 7.27,
        "volume": 2857433
      },
      {
        "date": "2023-12-22",
        "close": 6.58,
        "volume": 2114192
      },
      {
        "date": "2023-12-29",
        "close": 6.33,
        "volume": 1051335
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "volume": 1464566
      },
      {
        "date": "2024-01-12",
        "close": 5.91,
        "volume": 2415701
      },
      {
        "date": "2024-01-19",
        "close": 5.81,
        "volume": 1189635
      },
      {
        "date": "2024-01-26",
        "close": 5.55,
        "volume": 1050178
      },
      {
        "date": "2024-02-02",
        "close": 5.26,
        "volume": 779071
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "volume": 1203822
      },
      {
        "date": "2024-02-16",
        "close": 3.69,
        "volume": 3229062
      },
      {
        "date": "2024-02-23",
        "close": 3.7,
        "volume": 2791619
      },
      {
        "date": "2024-03-01",
        "close": 3.595,
        "volume": 902642
      },
      {
        "date": "2024-03-08",
        "close": 3.49,
        "volume": 813939
      },
      {
        "date": "2024-03-15",
        "close": 3.6,
        "volume": 416680
      },
      {
        "date": "2024-03-22",
        "close": 3.63,
        "volume": 390430
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "volume": 259079
      },
      {
        "date": "2024-04-05",
        "close": 4.555,
        "volume": 541648
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "volume": 751179
      },
      {
        "date": "2024-04-19",
        "close": 4.14,
        "volume": 481694
      },
      {
        "date": "2024-04-26",
        "close": 4.175,
        "volume": 370826
      },
      {
        "date": "2024-05-03",
        "close": 4.34,
        "volume": 505029
      },
      {
        "date": "2024-05-10",
        "close": 4.605,
        "volume": 527314
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "volume": 838859
      },
      {
        "date": "2024-05-24",
        "close": 4.095,
        "volume": 533607
      },
      {
        "date": "2024-05-31",
        "close": 3.91,
        "volume": 962162
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "volume": 812258
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "volume": 1014478
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "volume": 332753
      },
      {
        "date": "2024-06-28",
        "close": 3.24,
        "volume": 294038
      },
      {
        "date": "2024-07-05",
        "close": 3.28,
        "volume": 355746
      },
      {
        "date": "2024-07-12",
        "close": 3.72,
        "volume": 677177
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 295871
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "volume": 208212
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "volume": 360336
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "volume": 661150
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "volume": 333109
      },
      {
        "date": "2024-08-23",
        "close": 3.98,
        "volume": 608165
      },
      {
        "date": "2024-08-30",
        "close": 3.84,
        "volume": 1179093
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 353511
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "volume": 647391
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "volume": 211186
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "volume": 302756
      },
      {
        "date": "2024-10-04",
        "close": 3.32,
        "volume": 190052
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "volume": 128183
      },
      {
        "date": "2024-10-18",
        "close": 3.24,
        "volume": 407564
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "volume": 684973
      },
      {
        "date": "2024-11-01",
        "close": 2.88,
        "volume": 397193
      },
      {
        "date": "2024-11-08",
        "close": 2.1,
        "volume": 997786
      },
      {
        "date": "2024-11-15",
        "close": 2.44,
        "volume": 1239171
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 696240
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "volume": 380999
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "volume": 338830
      },
      {
        "date": "2024-12-13",
        "close": 2.46,
        "volume": 257102
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "volume": 4262167
      },
      {
        "date": "2024-12-27",
        "close": 0.975,
        "volume": 449379
      },
      {
        "date": "2025-01-03",
        "close": 0.97,
        "volume": 1414964
      },
      {
        "date": "2025-01-10",
        "close": 0.895,
        "volume": 1047832
      },
      {
        "date": "2025-01-17",
        "close": 0.985,
        "volume": 2053038
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "volume": 1697048
      },
      {
        "date": "2025-01-31",
        "close": 0.925,
        "volume": 1066845
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 2601786
      },
      {
        "date": "2025-02-14",
        "close": 0.925,
        "volume": 4911218
      },
      {
        "date": "2025-02-21",
        "close": 1.01,
        "volume": 8808242
      },
      {
        "date": "2025-02-28",
        "close": 1.08,
        "volume": 7164915
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "volume": 11009279
      },
      {
        "date": "2025-03-14",
        "close": 0.965,
        "volume": 5467387
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "volume": 4034872
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "volume": 4580940
      },
      {
        "date": "2025-04-04",
        "close": 0.964,
        "volume": 4225582
      },
      {
        "date": "2025-04-11",
        "close": 0.939,
        "volume": 7241520
      },
      {
        "date": "2025-04-18",
        "close": 0.92,
        "volume": 2079955
      },
      {
        "date": "2025-04-25",
        "close": 0.959,
        "volume": 1440701
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "volume": 2694030
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "volume": 4398227
      },
      {
        "date": "2025-05-16",
        "close": 1.182,
        "volume": 9626359
      },
      {
        "date": "2025-05-23",
        "close": 1.036,
        "volume": 6585031
      },
      {
        "date": "2025-05-30",
        "close": 1.042,
        "volume": 1912277
      },
      {
        "date": "2025-06-06",
        "close": 1.078,
        "volume": 1382020
      },
      {
        "date": "2025-06-13",
        "close": 0.993,
        "volume": 2622466
      },
      {
        "date": "2025-06-20",
        "close": 0.957,
        "volume": 1614134
      },
      {
        "date": "2025-06-27",
        "close": 0.94,
        "volume": 2447301
      },
      {
        "date": "2025-07-04",
        "close": 0.974,
        "volume": 1840550
      },
      {
        "date": "2025-07-11",
        "close": 0.999,
        "volume": 2168830
      },
      {
        "date": "2025-07-18",
        "close": 0.992,
        "volume": 821533
      },
      {
        "date": "2025-07-25",
        "close": 1.146,
        "volume": 3490106
      },
      {
        "date": "2025-08-01",
        "close": 1.144,
        "volume": 2083068
      },
      {
        "date": "2025-08-08",
        "close": 1.04,
        "volume": 2086009
      },
      {
        "date": "2025-08-15",
        "close": 1.016,
        "volume": 1566210
      },
      {
        "date": "2025-08-22",
        "close": 1.062,
        "volume": 3826696
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "volume": 7087320
      },
      {
        "date": "2025-09-05",
        "close": 1.178,
        "volume": 2289452
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "volume": 1613193
      },
      {
        "date": "2025-09-19",
        "close": 1.062,
        "volume": 1552842
      },
      {
        "date": "2025-09-26",
        "close": 1.022,
        "volume": 2481576
      },
      {
        "date": "2025-10-03",
        "close": 1.028,
        "volume": 2283361
      },
      {
        "date": "2025-10-10",
        "close": 1.07,
        "volume": 1686202
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "volume": 1255906
      },
      {
        "date": "2025-10-24",
        "close": 1.022,
        "volume": 2657883
      },
      {
        "date": "2025-10-31",
        "close": 1.012,
        "volume": 1633232
      },
      {
        "date": "2025-11-07",
        "close": 0.962,
        "volume": 1197687
      },
      {
        "date": "2025-11-14",
        "close": 0.904,
        "volume": 2714158
      },
      {
        "date": "2025-11-21",
        "close": 0.894,
        "volume": 1734890
      },
      {
        "date": "2025-11-28",
        "close": 0.939,
        "volume": 1395934
      },
      {
        "date": "2025-12-05",
        "close": 0.9,
        "volume": 1269865
      },
      {
        "date": "2025-12-12",
        "close": 0.898,
        "volume": 2228630
      },
      {
        "date": "2025-12-19",
        "close": 0.88,
        "volume": 1612583
      },
      {
        "date": "2025-12-26",
        "close": 0.922,
        "volume": 621736
      },
      {
        "date": "2026-01-02",
        "close": 0.929,
        "volume": 793750
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "volume": 1206105
      },
      {
        "date": "2026-01-16",
        "close": 0.916,
        "volume": 1757903
      },
      {
        "date": "2026-01-23",
        "close": 0.895,
        "volume": 1295401
      },
      {
        "date": "2026-01-30",
        "close": 0.869,
        "volume": 1151771
      },
      {
        "date": "2026-02-06",
        "close": 0.919,
        "volume": 1303492
      },
      {
        "date": "2026-02-13",
        "close": 0.868,
        "volume": 1417072
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "volume": 7337978
      },
      {
        "date": "2026-02-27",
        "close": 0.608,
        "volume": 3424132
      },
      {
        "date": "2026-03-06",
        "close": 0.674,
        "volume": 2204229
      },
      {
        "date": "2026-03-13",
        "close": 0.731,
        "volume": 3021214
      },
      {
        "date": "2026-03-20",
        "close": 0.979,
        "volume": 3636393
      },
      {
        "date": "2026-03-27",
        "close": 0.899,
        "volume": 4030057
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "volume": 1759801
      },
      {
        "date": "2026-04-10",
        "close": 0.839,
        "volume": 1535823
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "volume": 4532238
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "volume": 2459032
      },
      {
        "date": "2026-05-01",
        "close": 1.142,
        "volume": 1084772
      },
      {
        "date": "2026-05-08",
        "close": 1.246,
        "volume": 1961587
      },
      {
        "date": "2026-05-15",
        "close": 1.132,
        "volume": 5842108
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "volume": 2133396
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "volume": 1319711
      },
      {
        "date": "2026-06-05",
        "close": 1.296,
        "volume": 296638
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "volume": 653187
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "volume": 1682267
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 77423
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "volume": 296333
      },
      {
        "date": "2026-07-10",
        "close": 1.308,
        "volume": 1061278
      },
      {
        "date": "2026-07-17",
        "close": 1.166,
        "volume": 1038046
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 1117047
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "volume": 1244602
      },
      {
        "date": "2026-08-07",
        "close": 1.216,
        "volume": 1543300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.066767,
      "fair_value": 2.492327,
      "market_activity": 22.55742,
      "market_dynamics": -0.223493,
      "relative_strength": 4.167592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.004049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.043152,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.14974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.372215,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.123777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.367884,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.206632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.007576
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.912567
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.74478
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.05131
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.03341
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.016807
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.008757
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04252
      }
    ]
  }
}