{
  "ticker": {
    "uuid": "8d6213cd-7bf1-4438-8231-bc1446f7652e",
    "symbol": "HURN",
    "name": "Huron Consulting Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.05,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.0,
    "boundary_margin": 0.143233,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.788179,
    "volatility_stability": 1.3822,
    "risk_context": 0.1269,
    "current_regime": {
      "move": 0.001845,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.221,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.14,
        "direction_boundary": 71.64,
        "core_momentum": 0.355946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371136
      },
      {
        "date": "2023-08-25",
        "close": 98.63,
        "direction_boundary": 68.88,
        "core_momentum": 0.431911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371003
      },
      {
        "date": "2023-09-01",
        "close": 100.79,
        "direction_boundary": 65.9,
        "core_momentum": 0.529439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331574
      },
      {
        "date": "2023-09-08",
        "close": 99.26,
        "direction_boundary": 65.38,
        "core_momentum": 0.518201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320917
      },
      {
        "date": "2023-09-15",
        "close": 99.07,
        "direction_boundary": 65.35,
        "core_momentum": 0.515991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320031
      },
      {
        "date": "2023-09-22",
        "close": 102.21,
        "direction_boundary": 65.14,
        "core_momentum": 0.569082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2023-09-29",
        "close": 104.16,
        "direction_boundary": 66.25,
        "core_momentum": 0.572226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317934
      },
      {
        "date": "2023-10-06",
        "close": 102.78,
        "direction_boundary": 68.38,
        "core_momentum": 0.503071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318387
      },
      {
        "date": "2023-10-13",
        "close": 103.49,
        "direction_boundary": 69.44,
        "core_momentum": 0.490351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2023-10-20",
        "close": 99.23,
        "direction_boundary": 72.0,
        "core_momentum": 0.378194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323102
      },
      {
        "date": "2023-10-27",
        "close": 98.12,
        "direction_boundary": 74.7,
        "core_momentum": 0.313521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323644
      },
      {
        "date": "2023-11-03",
        "close": 101.4,
        "direction_boundary": 75.26,
        "core_momentum": 0.347329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240193
      },
      {
        "date": "2023-11-10",
        "close": 104.51,
        "direction_boundary": 69.9,
        "core_momentum": 0.495136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211087
      },
      {
        "date": "2023-11-17",
        "close": 106.33,
        "direction_boundary": 75.97,
        "core_momentum": 0.399631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211257
      },
      {
        "date": "2023-11-24",
        "close": 105.48,
        "direction_boundary": 75.35,
        "core_momentum": 0.399867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212794
      },
      {
        "date": "2023-12-01",
        "close": 108.51,
        "direction_boundary": 79.11,
        "core_momentum": 0.371634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214111
      },
      {
        "date": "2023-12-08",
        "close": 105.05,
        "direction_boundary": 75.7,
        "core_momentum": 0.387715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222102
      },
      {
        "date": "2023-12-15",
        "close": 97.36,
        "direction_boundary": 73.7,
        "core_momentum": 0.321031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2512
      },
      {
        "date": "2023-12-22",
        "close": 100.49,
        "direction_boundary": 72.38,
        "core_momentum": 0.388367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252967
      },
      {
        "date": "2023-12-29",
        "close": 102.8,
        "direction_boundary": 72.6,
        "core_momentum": 0.415978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253867
      },
      {
        "date": "2024-01-05",
        "close": 99.42,
        "direction_boundary": 69.79,
        "core_momentum": 0.424559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254296
      },
      {
        "date": "2024-01-12",
        "close": 104.1,
        "direction_boundary": 72.59,
        "core_momentum": 0.434082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25988
      },
      {
        "date": "2024-01-19",
        "close": 104.98,
        "direction_boundary": 68.77,
        "core_momentum": 0.526538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259862
      },
      {
        "date": "2024-01-26",
        "close": 104.68,
        "direction_boundary": 67.73,
        "core_momentum": 0.545549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2024-02-02",
        "close": 103.1,
        "direction_boundary": 70.39,
        "core_momentum": 0.464697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198372
      },
      {
        "date": "2024-02-09",
        "close": 103.51,
        "direction_boundary": 68.88,
        "core_momentum": 0.502758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197201
      },
      {
        "date": "2024-02-16",
        "close": 105.24,
        "direction_boundary": 70.13,
        "core_momentum": 0.500642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19739
      },
      {
        "date": "2024-02-23",
        "close": 107.05,
        "direction_boundary": 70.5,
        "core_momentum": 0.51844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197631
      },
      {
        "date": "2024-03-01",
        "close": 99.4,
        "direction_boundary": 80.21,
        "core_momentum": 0.239247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222746
      },
      {
        "date": "2024-03-08",
        "close": 99.0,
        "direction_boundary": 75.96,
        "core_momentum": 0.303318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221798
      },
      {
        "date": "2024-03-15",
        "close": 96.47,
        "direction_boundary": 75.17,
        "core_momentum": 0.283358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224663
      },
      {
        "date": "2024-03-22",
        "close": 95.09,
        "direction_boundary": 78.3,
        "core_momentum": 0.214432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220443
      },
      {
        "date": "2024-03-29",
        "close": 96.62,
        "direction_boundary": 80.37,
        "core_momentum": 0.20219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219902
      },
      {
        "date": "2024-04-05",
        "close": 94.19,
        "direction_boundary": 79.57,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221691
      },
      {
        "date": "2024-04-12",
        "close": 92.39,
        "direction_boundary": 82.83,
        "core_momentum": 0.115417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222245
      },
      {
        "date": "2024-04-19",
        "close": 92.32,
        "direction_boundary": 83.32,
        "core_momentum": 0.108017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215521
      },
      {
        "date": "2024-04-26",
        "close": 93.63,
        "direction_boundary": 84.79,
        "core_momentum": 0.104258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216392
      },
      {
        "date": "2024-05-03",
        "close": 86.32,
        "direction_boundary": 73.26,
        "core_momentum": 0.178269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236756
      },
      {
        "date": "2024-05-10",
        "close": 87.56,
        "direction_boundary": 80.52,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232853
      },
      {
        "date": "2024-05-17",
        "close": 87.66,
        "direction_boundary": 81.05,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230582
      },
      {
        "date": "2024-05-24",
        "close": 87.17,
        "direction_boundary": 81.72,
        "core_momentum": 0.066691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230594
      },
      {
        "date": "2024-05-31",
        "close": 88.31,
        "direction_boundary": 83.15,
        "core_momentum": 0.062057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226802
      },
      {
        "date": "2024-06-07",
        "close": 97.36,
        "direction_boundary": 84.11,
        "core_momentum": 0.157532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266824
      },
      {
        "date": "2024-06-14",
        "close": 94.95,
        "direction_boundary": 84.67,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247567
      },
      {
        "date": "2024-06-21",
        "close": 98.16,
        "direction_boundary": 83.98,
        "core_momentum": 0.16885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248
      },
      {
        "date": "2024-06-28",
        "close": 98.5,
        "direction_boundary": 84.91,
        "core_momentum": 0.160052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245757
      },
      {
        "date": "2024-07-05",
        "close": 98.09,
        "direction_boundary": 82.23,
        "core_momentum": 0.192874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241501
      },
      {
        "date": "2024-07-12",
        "close": 102.1,
        "direction_boundary": 83.16,
        "core_momentum": 0.227754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239346
      },
      {
        "date": "2024-07-19",
        "close": 107.21,
        "direction_boundary": 83.7,
        "core_momentum": 0.280884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248817
      },
      {
        "date": "2024-07-26",
        "close": 110.92,
        "direction_boundary": 93.65,
        "core_momentum": 0.18441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252951
      },
      {
        "date": "2024-08-02",
        "close": 108.51,
        "direction_boundary": 99.47,
        "core_momentum": 0.090882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254054
      },
      {
        "date": "2024-08-09",
        "close": 103.56,
        "direction_boundary": 98.12,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262818
      },
      {
        "date": "2024-08-16",
        "close": 104.76,
        "direction_boundary": 97.14,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262274
      },
      {
        "date": "2024-08-23",
        "close": 107.64,
        "direction_boundary": 98.63,
        "core_momentum": 0.091352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263963
      },
      {
        "date": "2024-08-30",
        "close": 110.44,
        "direction_boundary": 100.79,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243207
      },
      {
        "date": "2024-09-06",
        "close": 104.45,
        "direction_boundary": 99.26,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256844
      },
      {
        "date": "2024-09-13",
        "close": 107.42,
        "direction_boundary": 99.07,
        "core_momentum": 0.084284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255993
      },
      {
        "date": "2024-09-20",
        "close": 110.55,
        "direction_boundary": 102.21,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256731
      },
      {
        "date": "2024-09-27",
        "close": 108.01,
        "direction_boundary": 104.16,
        "core_momentum": 0.036962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259368
      },
      {
        "date": "2024-10-04",
        "close": 106.86,
        "direction_boundary": 102.78,
        "core_momentum": 0.039696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256775
      },
      {
        "date": "2024-10-11",
        "close": 106.61,
        "direction_boundary": 103.49,
        "core_momentum": 0.030148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254654
      },
      {
        "date": "2024-10-18",
        "close": 108.03,
        "direction_boundary": 99.23,
        "core_momentum": 0.088683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254705
      },
      {
        "date": "2024-10-25",
        "close": 103.48,
        "direction_boundary": 98.12,
        "core_momentum": 0.054627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263269
      },
      {
        "date": "2024-11-01",
        "close": 115.07,
        "direction_boundary": 101.4,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2024-11-08",
        "close": 127.43,
        "direction_boundary": 104.51,
        "core_momentum": 0.219309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298305
      },
      {
        "date": "2024-11-15",
        "close": 120.76,
        "direction_boundary": 106.33,
        "core_momentum": 0.13571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312573
      },
      {
        "date": "2024-11-22",
        "close": 123.92,
        "direction_boundary": 105.48,
        "core_momentum": 0.17482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312007
      },
      {
        "date": "2024-11-29",
        "close": 122.81,
        "direction_boundary": 108.51,
        "core_momentum": 0.131785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313569
      },
      {
        "date": "2024-12-06",
        "close": 123.11,
        "direction_boundary": 105.05,
        "core_momentum": 0.171918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288844
      },
      {
        "date": "2024-12-13",
        "close": 120.66,
        "direction_boundary": 97.36,
        "core_momentum": 0.239318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287752
      },
      {
        "date": "2024-12-20",
        "close": 121.95,
        "direction_boundary": 100.49,
        "core_momentum": 0.213554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285676
      },
      {
        "date": "2024-12-27",
        "close": 122.95,
        "direction_boundary": 102.8,
        "core_momentum": 0.196012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285589
      },
      {
        "date": "2025-01-03",
        "close": 124.66,
        "direction_boundary": 99.42,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285079
      },
      {
        "date": "2025-01-10",
        "close": 124.6,
        "direction_boundary": 104.1,
        "core_momentum": 0.196926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28183
      },
      {
        "date": "2025-01-17",
        "close": 127.03,
        "direction_boundary": 104.98,
        "core_momentum": 0.21004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2025-01-24",
        "close": 125.07,
        "direction_boundary": 104.68,
        "core_momentum": 0.194784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2025-01-31",
        "close": 126.78,
        "direction_boundary": 103.1,
        "core_momentum": 0.22968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272333
      },
      {
        "date": "2025-02-07",
        "close": 125.3,
        "direction_boundary": 103.51,
        "core_momentum": 0.210511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262964
      },
      {
        "date": "2025-02-14",
        "close": 128.54,
        "direction_boundary": 105.24,
        "core_momentum": 0.221399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264126
      },
      {
        "date": "2025-02-21",
        "close": 123.74,
        "direction_boundary": 107.05,
        "core_momentum": 0.155908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270024
      },
      {
        "date": "2025-02-28",
        "close": 152.46,
        "direction_boundary": 99.4,
        "core_momentum": 0.533803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390153
      },
      {
        "date": "2025-03-07",
        "close": 149.28,
        "direction_boundary": 99.0,
        "core_momentum": 0.507879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380888
      },
      {
        "date": "2025-03-14",
        "close": 147.76,
        "direction_boundary": 96.47,
        "core_momentum": 0.531668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38171
      },
      {
        "date": "2025-03-21",
        "close": 140.87,
        "direction_boundary": 95.09,
        "core_momentum": 0.481439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389763
      },
      {
        "date": "2025-03-28",
        "close": 142.3,
        "direction_boundary": 96.62,
        "core_momentum": 0.47278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386923
      },
      {
        "date": "2025-04-04",
        "close": 137.76,
        "direction_boundary": 94.19,
        "core_momentum": 0.462576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390471
      },
      {
        "date": "2025-04-11",
        "close": 143.27,
        "direction_boundary": 92.39,
        "core_momentum": 0.550709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392143
      },
      {
        "date": "2025-04-18",
        "close": 141.5,
        "direction_boundary": 92.32,
        "core_momentum": 0.532712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393512
      },
      {
        "date": "2025-04-25",
        "close": 134.14,
        "direction_boundary": 93.63,
        "core_momentum": 0.43266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396582
      },
      {
        "date": "2025-05-02",
        "close": 147.36,
        "direction_boundary": 86.32,
        "core_momentum": 0.707136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391
      },
      {
        "date": "2025-05-09",
        "close": 150.46,
        "direction_boundary": 87.56,
        "core_momentum": 0.718365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368119
      },
      {
        "date": "2025-05-16",
        "close": 152.93,
        "direction_boundary": 87.66,
        "core_momentum": 0.744581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357902
      },
      {
        "date": "2025-05-23",
        "close": 148.96,
        "direction_boundary": 87.17,
        "core_momentum": 0.708845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360317
      },
      {
        "date": "2025-05-30",
        "close": 142.83,
        "direction_boundary": 88.31,
        "core_momentum": 0.617371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366127
      },
      {
        "date": "2025-06-06",
        "close": 142.98,
        "direction_boundary": 97.36,
        "core_momentum": 0.46857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366158
      },
      {
        "date": "2025-06-13",
        "close": 134.7,
        "direction_boundary": 94.95,
        "core_momentum": 0.418641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375727
      },
      {
        "date": "2025-06-20",
        "close": 132.14,
        "direction_boundary": 98.16,
        "core_momentum": 0.34617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376985
      },
      {
        "date": "2025-06-27",
        "close": 135.43,
        "direction_boundary": 98.5,
        "core_momentum": 0.374924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378114
      },
      {
        "date": "2025-07-04",
        "close": 139.61,
        "direction_boundary": 98.09,
        "core_momentum": 0.423285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379696
      },
      {
        "date": "2025-07-11",
        "close": 132.5,
        "direction_boundary": 102.1,
        "core_momentum": 0.297747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387723
      },
      {
        "date": "2025-07-18",
        "close": 130.27,
        "direction_boundary": 107.21,
        "core_momentum": 0.215092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387816
      },
      {
        "date": "2025-07-25",
        "close": 133.49,
        "direction_boundary": 110.92,
        "core_momentum": 0.20348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388371
      },
      {
        "date": "2025-08-01",
        "close": 121.98,
        "direction_boundary": 108.51,
        "core_momentum": 0.124136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408578
      },
      {
        "date": "2025-08-08",
        "close": 133.0,
        "direction_boundary": 103.56,
        "core_momentum": 0.28428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425985
      },
      {
        "date": "2025-08-15",
        "close": 133.17,
        "direction_boundary": 104.76,
        "core_momentum": 0.271191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424665
      },
      {
        "date": "2025-08-22",
        "close": 138.73,
        "direction_boundary": 107.64,
        "core_momentum": 0.288833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424123
      },
      {
        "date": "2025-08-29",
        "close": 136.96,
        "direction_boundary": 110.44,
        "core_momentum": 0.24013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305293
      },
      {
        "date": "2025-09-05",
        "close": 141.27,
        "direction_boundary": 104.45,
        "core_momentum": 0.352513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308035
      },
      {
        "date": "2025-09-12",
        "close": 140.7,
        "direction_boundary": 107.42,
        "core_momentum": 0.309812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307828
      },
      {
        "date": "2025-09-19",
        "close": 141.84,
        "direction_boundary": 110.55,
        "core_momentum": 0.283039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300847
      },
      {
        "date": "2025-09-26",
        "close": 145.98,
        "direction_boundary": 108.01,
        "core_momentum": 0.351542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303173
      },
      {
        "date": "2025-10-03",
        "close": 150.32,
        "direction_boundary": 106.86,
        "core_momentum": 0.4067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301649
      },
      {
        "date": "2025-10-10",
        "close": 145.01,
        "direction_boundary": 106.61,
        "core_momentum": 0.360191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30179
      },
      {
        "date": "2025-10-17",
        "close": 148.05,
        "direction_boundary": 108.03,
        "core_momentum": 0.370453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302461
      },
      {
        "date": "2025-10-24",
        "close": 153.07,
        "direction_boundary": 103.48,
        "core_momentum": 0.479223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294647
      },
      {
        "date": "2025-10-31",
        "close": 164.44,
        "direction_boundary": 115.07,
        "core_momentum": 0.429043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282542
      },
      {
        "date": "2025-11-07",
        "close": 165.69,
        "direction_boundary": 127.43,
        "core_momentum": 0.300243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281581
      },
      {
        "date": "2025-11-14",
        "close": 165.5,
        "direction_boundary": 120.76,
        "core_momentum": 0.370487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281061
      },
      {
        "date": "2025-11-21",
        "close": 163.35,
        "direction_boundary": 123.92,
        "core_momentum": 0.318189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27889
      },
      {
        "date": "2025-11-28",
        "close": 164.61,
        "direction_boundary": 122.81,
        "core_momentum": 0.340363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271054
      },
      {
        "date": "2025-12-05",
        "close": 170.835,
        "direction_boundary": 123.11,
        "core_momentum": 0.387661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274475
      },
      {
        "date": "2025-12-12",
        "close": 179.51,
        "direction_boundary": 120.66,
        "core_momentum": 0.487734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263095
      },
      {
        "date": "2025-12-19",
        "close": 180.63,
        "direction_boundary": 121.95,
        "core_momentum": 0.481181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259591
      },
      {
        "date": "2025-12-26",
        "close": 180.66,
        "direction_boundary": 122.95,
        "core_momentum": 0.469378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259436
      },
      {
        "date": "2026-01-02",
        "close": 171.05,
        "direction_boundary": 124.66,
        "core_momentum": 0.372132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273219
      },
      {
        "date": "2026-01-09",
        "close": 181.34,
        "direction_boundary": 124.6,
        "core_momentum": 0.455377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267598
      },
      {
        "date": "2026-01-16",
        "close": 183.46,
        "direction_boundary": 127.03,
        "core_momentum": 0.444226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264309
      },
      {
        "date": "2026-01-23",
        "close": 171.34,
        "direction_boundary": 125.07,
        "core_momentum": 0.369953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286765
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "direction_boundary": 126.78,
        "core_momentum": 0.333018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250932
      },
      {
        "date": "2026-02-06",
        "close": 169.67,
        "direction_boundary": 125.3,
        "core_momentum": 0.35411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227272
      },
      {
        "date": "2026-02-13",
        "close": 125.355,
        "direction_boundary": 128.54,
        "core_momentum": -0.024778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489071
      },
      {
        "date": "2026-02-20",
        "close": 131.53,
        "direction_boundary": 123.74,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49044
      },
      {
        "date": "2026-02-27",
        "close": 141.4,
        "direction_boundary": 152.46,
        "core_momentum": -0.072544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500813
      },
      {
        "date": "2026-03-06",
        "close": 144.83,
        "direction_boundary": 149.28,
        "core_momentum": -0.02981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500073
      },
      {
        "date": "2026-03-13",
        "close": 127.14,
        "direction_boundary": 147.76,
        "core_momentum": -0.139551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532202
      },
      {
        "date": "2026-03-20",
        "close": 129.87,
        "direction_boundary": 140.87,
        "core_momentum": -0.078086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533108
      },
      {
        "date": "2026-03-27",
        "close": 122.64,
        "direction_boundary": 142.3,
        "core_momentum": -0.138159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536073
      },
      {
        "date": "2026-04-03",
        "close": 130.35,
        "direction_boundary": 137.76,
        "core_momentum": -0.053789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542092
      },
      {
        "date": "2026-04-10",
        "close": 120.58,
        "direction_boundary": 143.27,
        "core_momentum": -0.158372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549874
      },
      {
        "date": "2026-04-17",
        "close": 129.17,
        "direction_boundary": 141.5,
        "core_momentum": -0.087138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558712
      },
      {
        "date": "2026-04-24",
        "close": 126.51,
        "direction_boundary": 134.14,
        "core_momentum": -0.056881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556272
      },
      {
        "date": "2026-05-01",
        "close": 131.29,
        "direction_boundary": 147.36,
        "core_momentum": -0.109053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548468
      },
      {
        "date": "2026-05-08",
        "close": 119.97,
        "direction_boundary": 150.46,
        "core_momentum": -0.202645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559323
      },
      {
        "date": "2026-05-15",
        "close": 105.48,
        "direction_boundary": 152.93,
        "core_momentum": -0.310273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581711
      },
      {
        "date": "2026-05-22",
        "close": 105.46,
        "direction_boundary": 148.96,
        "core_momentum": -0.292025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582174
      },
      {
        "date": "2026-05-29",
        "close": 107.39,
        "direction_boundary": 142.83,
        "core_momentum": -0.248127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583234
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "direction_boundary": 142.98,
        "core_momentum": -0.230662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581106
      },
      {
        "date": "2026-06-12",
        "close": 109.425,
        "direction_boundary": 134.7,
        "core_momentum": -0.187639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573491
      },
      {
        "date": "2026-06-19",
        "close": 90.56,
        "direction_boundary": 132.14,
        "core_momentum": -0.314666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618552
      },
      {
        "date": "2026-06-26",
        "close": 98.73,
        "direction_boundary": 135.43,
        "core_momentum": -0.270989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63727
      },
      {
        "date": "2026-07-03",
        "close": 97.16,
        "direction_boundary": 139.61,
        "core_momentum": -0.304061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635711
      },
      {
        "date": "2026-07-10",
        "close": 105.85,
        "direction_boundary": 132.5,
        "core_momentum": -0.201132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643656
      },
      {
        "date": "2026-07-17",
        "close": 114.8,
        "direction_boundary": 130.27,
        "core_momentum": -0.118753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657714
      },
      {
        "date": "2026-07-24",
        "close": 112.3,
        "direction_boundary": 133.49,
        "core_momentum": -0.158738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653751
      },
      {
        "date": "2026-07-31",
        "close": 151.77,
        "direction_boundary": 121.98,
        "core_momentum": 0.24422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788217
      },
      {
        "date": "2026-08-07",
        "close": 152.05,
        "direction_boundary": 133.0,
        "core_momentum": 0.143233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.14,
        "volume": 704041
      },
      {
        "date": "2023-08-25",
        "close": 98.63,
        "volume": 510484
      },
      {
        "date": "2023-09-01",
        "close": 100.79,
        "volume": 450361
      },
      {
        "date": "2023-09-08",
        "close": 99.26,
        "volume": 386037
      },
      {
        "date": "2023-09-15",
        "close": 99.07,
        "volume": 599285
      },
      {
        "date": "2023-09-22",
        "close": 102.21,
        "volume": 821728
      },
      {
        "date": "2023-09-29",
        "close": 104.16,
        "volume": 462081
      },
      {
        "date": "2023-10-06",
        "close": 102.78,
        "volume": 552630
      },
      {
        "date": "2023-10-13",
        "close": 103.49,
        "volume": 435018
      },
      {
        "date": "2023-10-20",
        "close": 99.23,
        "volume": 597371
      },
      {
        "date": "2023-10-27",
        "close": 98.12,
        "volume": 513868
      },
      {
        "date": "2023-11-03",
        "close": 101.4,
        "volume": 730347
      },
      {
        "date": "2023-11-10",
        "close": 104.51,
        "volume": 561100
      },
      {
        "date": "2023-11-17",
        "close": 106.33,
        "volume": 895579
      },
      {
        "date": "2023-11-24",
        "close": 105.48,
        "volume": 294940
      },
      {
        "date": "2023-12-01",
        "close": 108.51,
        "volume": 496270
      },
      {
        "date": "2023-12-08",
        "close": 105.05,
        "volume": 429191
      },
      {
        "date": "2023-12-15",
        "close": 97.36,
        "volume": 1255616
      },
      {
        "date": "2023-12-22",
        "close": 100.49,
        "volume": 688642
      },
      {
        "date": "2023-12-29",
        "close": 102.8,
        "volume": 376434
      },
      {
        "date": "2024-01-05",
        "close": 99.42,
        "volume": 481608
      },
      {
        "date": "2024-01-12",
        "close": 104.1,
        "volume": 543970
      },
      {
        "date": "2024-01-19",
        "close": 104.98,
        "volume": 324866
      },
      {
        "date": "2024-01-26",
        "close": 104.68,
        "volume": 415091
      },
      {
        "date": "2024-02-02",
        "close": 103.1,
        "volume": 352180
      },
      {
        "date": "2024-02-09",
        "close": 103.51,
        "volume": 395562
      },
      {
        "date": "2024-02-16",
        "close": 105.24,
        "volume": 456801
      },
      {
        "date": "2024-02-23",
        "close": 107.05,
        "volume": 332638
      },
      {
        "date": "2024-03-01",
        "close": 99.4,
        "volume": 1044540
      },
      {
        "date": "2024-03-08",
        "close": 99.0,
        "volume": 660616
      },
      {
        "date": "2024-03-15",
        "close": 96.47,
        "volume": 865666
      },
      {
        "date": "2024-03-22",
        "close": 95.09,
        "volume": 725714
      },
      {
        "date": "2024-03-29",
        "close": 96.62,
        "volume": 467450
      },
      {
        "date": "2024-04-05",
        "close": 94.19,
        "volume": 726111
      },
      {
        "date": "2024-04-12",
        "close": 92.39,
        "volume": 489907
      },
      {
        "date": "2024-04-19",
        "close": 92.32,
        "volume": 515103
      },
      {
        "date": "2024-04-26",
        "close": 93.63,
        "volume": 701382
      },
      {
        "date": "2024-05-03",
        "close": 86.32,
        "volume": 970596
      },
      {
        "date": "2024-05-10",
        "close": 87.56,
        "volume": 796318
      },
      {
        "date": "2024-05-17",
        "close": 87.66,
        "volume": 826973
      },
      {
        "date": "2024-05-24",
        "close": 87.17,
        "volume": 512638
      },
      {
        "date": "2024-05-31",
        "close": 88.31,
        "volume": 467566
      },
      {
        "date": "2024-06-07",
        "close": 97.36,
        "volume": 1200391
      },
      {
        "date": "2024-06-14",
        "close": 94.95,
        "volume": 921730
      },
      {
        "date": "2024-06-21",
        "close": 98.16,
        "volume": 732061
      },
      {
        "date": "2024-06-28",
        "close": 98.5,
        "volume": 1015312
      },
      {
        "date": "2024-07-05",
        "close": 98.09,
        "volume": 365915
      },
      {
        "date": "2024-07-12",
        "close": 102.1,
        "volume": 737152
      },
      {
        "date": "2024-07-19",
        "close": 107.21,
        "volume": 715002
      },
      {
        "date": "2024-07-26",
        "close": 110.92,
        "volume": 703369
      },
      {
        "date": "2024-08-02",
        "close": 108.51,
        "volume": 1582041
      },
      {
        "date": "2024-08-09",
        "close": 103.56,
        "volume": 754118
      },
      {
        "date": "2024-08-16",
        "close": 104.76,
        "volume": 422951
      },
      {
        "date": "2024-08-23",
        "close": 107.64,
        "volume": 286336
      },
      {
        "date": "2024-08-30",
        "close": 110.44,
        "volume": 432340
      },
      {
        "date": "2024-09-06",
        "close": 104.45,
        "volume": 273976
      },
      {
        "date": "2024-09-13",
        "close": 107.42,
        "volume": 374253
      },
      {
        "date": "2024-09-20",
        "close": 110.55,
        "volume": 570924
      },
      {
        "date": "2024-09-27",
        "close": 108.01,
        "volume": 304297
      },
      {
        "date": "2024-10-04",
        "close": 106.86,
        "volume": 322855
      },
      {
        "date": "2024-10-11",
        "close": 106.61,
        "volume": 302435
      },
      {
        "date": "2024-10-18",
        "close": 108.03,
        "volume": 330977
      },
      {
        "date": "2024-10-25",
        "close": 103.48,
        "volume": 321611
      },
      {
        "date": "2024-11-01",
        "close": 115.07,
        "volume": 755626
      },
      {
        "date": "2024-11-08",
        "close": 127.43,
        "volume": 571287
      },
      {
        "date": "2024-11-15",
        "close": 120.76,
        "volume": 522564
      },
      {
        "date": "2024-11-22",
        "close": 123.92,
        "volume": 415947
      },
      {
        "date": "2024-11-29",
        "close": 122.81,
        "volume": 297703
      },
      {
        "date": "2024-12-06",
        "close": 123.11,
        "volume": 298819
      },
      {
        "date": "2024-12-13",
        "close": 120.66,
        "volume": 333728
      },
      {
        "date": "2024-12-20",
        "close": 121.95,
        "volume": 546590
      },
      {
        "date": "2024-12-27",
        "close": 122.95,
        "volume": 206186
      },
      {
        "date": "2025-01-03",
        "close": 124.66,
        "volume": 324652
      },
      {
        "date": "2025-01-10",
        "close": 124.6,
        "volume": 401797
      },
      {
        "date": "2025-01-17",
        "close": 127.03,
        "volume": 383757
      },
      {
        "date": "2025-01-24",
        "close": 125.07,
        "volume": 335749
      },
      {
        "date": "2025-01-31",
        "close": 126.78,
        "volume": 581342
      },
      {
        "date": "2025-02-07",
        "close": 125.3,
        "volume": 557824
      },
      {
        "date": "2025-02-14",
        "close": 128.54,
        "volume": 504412
      },
      {
        "date": "2025-02-21",
        "close": 123.74,
        "volume": 472875
      },
      {
        "date": "2025-02-28",
        "close": 152.46,
        "volume": 1804044
      },
      {
        "date": "2025-03-07",
        "close": 149.28,
        "volume": 1325545
      },
      {
        "date": "2025-03-14",
        "close": 147.76,
        "volume": 1226845
      },
      {
        "date": "2025-03-21",
        "close": 140.87,
        "volume": 1272250
      },
      {
        "date": "2025-03-28",
        "close": 142.3,
        "volume": 1328417
      },
      {
        "date": "2025-04-04",
        "close": 137.76,
        "volume": 1703327
      },
      {
        "date": "2025-04-11",
        "close": 143.27,
        "volume": 1667446
      },
      {
        "date": "2025-04-18",
        "close": 141.5,
        "volume": 793984
      },
      {
        "date": "2025-04-25",
        "close": 134.14,
        "volume": 1402581
      },
      {
        "date": "2025-05-02",
        "close": 147.36,
        "volume": 1487929
      },
      {
        "date": "2025-05-09",
        "close": 150.46,
        "volume": 1037687
      },
      {
        "date": "2025-05-16",
        "close": 152.93,
        "volume": 1062446
      },
      {
        "date": "2025-05-23",
        "close": 148.96,
        "volume": 694588
      },
      {
        "date": "2025-05-30",
        "close": 142.83,
        "volume": 1613612
      },
      {
        "date": "2025-06-06",
        "close": 142.98,
        "volume": 995393
      },
      {
        "date": "2025-06-13",
        "close": 134.7,
        "volume": 1024446
      },
      {
        "date": "2025-06-20",
        "close": 132.14,
        "volume": 804666
      },
      {
        "date": "2025-06-27",
        "close": 135.43,
        "volume": 803006
      },
      {
        "date": "2025-07-04",
        "close": 139.61,
        "volume": 736374
      },
      {
        "date": "2025-07-11",
        "close": 132.5,
        "volume": 781494
      },
      {
        "date": "2025-07-18",
        "close": 130.27,
        "volume": 870513
      },
      {
        "date": "2025-07-25",
        "close": 133.49,
        "volume": 616464
      },
      {
        "date": "2025-08-01",
        "close": 121.98,
        "volume": 1274954
      },
      {
        "date": "2025-08-08",
        "close": 133.0,
        "volume": 1108962
      },
      {
        "date": "2025-08-15",
        "close": 133.17,
        "volume": 989114
      },
      {
        "date": "2025-08-22",
        "close": 138.73,
        "volume": 1039027
      },
      {
        "date": "2025-08-29",
        "close": 136.96,
        "volume": 952348
      },
      {
        "date": "2025-09-05",
        "close": 141.27,
        "volume": 998954
      },
      {
        "date": "2025-09-12",
        "close": 140.7,
        "volume": 670339
      },
      {
        "date": "2025-09-19",
        "close": 141.84,
        "volume": 688399
      },
      {
        "date": "2025-09-26",
        "close": 145.98,
        "volume": 586092
      },
      {
        "date": "2025-10-03",
        "close": 150.32,
        "volume": 726470
      },
      {
        "date": "2025-10-10",
        "close": 145.01,
        "volume": 958022
      },
      {
        "date": "2025-10-17",
        "close": 148.05,
        "volume": 837070
      },
      {
        "date": "2025-10-24",
        "close": 153.07,
        "volume": 472531
      },
      {
        "date": "2025-10-31",
        "close": 164.44,
        "volume": 1589941
      },
      {
        "date": "2025-11-07",
        "close": 165.69,
        "volume": 1124799
      },
      {
        "date": "2025-11-14",
        "close": 165.5,
        "volume": 762515
      },
      {
        "date": "2025-11-21",
        "close": 163.35,
        "volume": 745614
      },
      {
        "date": "2025-11-28",
        "close": 164.61,
        "volume": 381262
      },
      {
        "date": "2025-12-05",
        "close": 170.835,
        "volume": 541950
      },
      {
        "date": "2025-12-12",
        "close": 179.51,
        "volume": 787684
      },
      {
        "date": "2025-12-19",
        "close": 180.63,
        "volume": 895972
      },
      {
        "date": "2025-12-26",
        "close": 180.66,
        "volume": 337409
      },
      {
        "date": "2026-01-02",
        "close": 171.05,
        "volume": 487054
      },
      {
        "date": "2026-01-09",
        "close": 181.34,
        "volume": 883463
      },
      {
        "date": "2026-01-16",
        "close": 183.46,
        "volume": 910221
      },
      {
        "date": "2026-01-23",
        "close": 171.34,
        "volume": 575759
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "volume": 728169
      },
      {
        "date": "2026-02-06",
        "close": 169.67,
        "volume": 1827353
      },
      {
        "date": "2026-02-13",
        "close": 125.355,
        "volume": 3466835
      },
      {
        "date": "2026-02-20",
        "close": 131.53,
        "volume": 1261160
      },
      {
        "date": "2026-02-27",
        "close": 141.4,
        "volume": 2652886
      },
      {
        "date": "2026-03-06",
        "close": 144.83,
        "volume": 1680462
      },
      {
        "date": "2026-03-13",
        "close": 127.14,
        "volume": 1408855
      },
      {
        "date": "2026-03-20",
        "close": 129.87,
        "volume": 1014526
      },
      {
        "date": "2026-03-27",
        "close": 122.64,
        "volume": 1288158
      },
      {
        "date": "2026-04-03",
        "close": 130.35,
        "volume": 1212854
      },
      {
        "date": "2026-04-10",
        "close": 120.58,
        "volume": 1031493
      },
      {
        "date": "2026-04-17",
        "close": 129.17,
        "volume": 1265819
      },
      {
        "date": "2026-04-24",
        "close": 126.51,
        "volume": 1156874
      },
      {
        "date": "2026-05-01",
        "close": 131.29,
        "volume": 835156
      },
      {
        "date": "2026-05-08",
        "close": 119.97,
        "volume": 1659253
      },
      {
        "date": "2026-05-15",
        "close": 105.48,
        "volume": 1718959
      },
      {
        "date": "2026-05-22",
        "close": 105.46,
        "volume": 969126
      },
      {
        "date": "2026-05-29",
        "close": 107.39,
        "volume": 934865
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "volume": 1358105
      },
      {
        "date": "2026-06-12",
        "close": 109.425,
        "volume": 1052806
      },
      {
        "date": "2026-06-19",
        "close": 90.56,
        "volume": 1305642
      },
      {
        "date": "2026-06-26",
        "close": 98.73,
        "volume": 2300375
      },
      {
        "date": "2026-07-03",
        "close": 97.16,
        "volume": 1572883
      },
      {
        "date": "2026-07-10",
        "close": 105.85,
        "volume": 1085150
      },
      {
        "date": "2026-07-17",
        "close": 114.8,
        "volume": 1393399
      },
      {
        "date": "2026-07-24",
        "close": 112.3,
        "volume": 1259434
      },
      {
        "date": "2026-07-31",
        "close": 151.77,
        "volume": 3831716
      },
      {
        "date": "2026-08-07",
        "close": 152.05,
        "volume": 1536862
      }
    ],
    "sharemaestro_context": {
      "trend": 127.836,
      "fair_value": 122.646058,
      "market_activity": 26.250982,
      "market_dynamics": 0.974424,
      "relative_strength": -6.157965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.040289,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.030433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.126222,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.081269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.296289,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.191088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.372431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.098049
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": -0.139866
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.04991
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.125666
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.882603
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.205799
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001845
      }
    ]
  }
}