{
  "ticker": {
    "uuid": "8d65bbf0-4438-49e2-b4d5-0e4bbab0f780",
    "symbol": "002298",
    "name": "Anhui ZhongDianXinLong Science and Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.24,
    "boundary_margin": 0.172652,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.576862,
    "volatility_stability": 0.8847,
    "risk_context": 0.1734,
    "current_regime": {
      "move": 0.048148,
      "interruption": -0.046067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.133,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.26,
        "direction_boundary": 6.71,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2023-08-04",
        "close": 6.19,
        "direction_boundary": 7.42,
        "core_momentum": -0.165768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2023-08-11",
        "close": 6.05,
        "direction_boundary": 7.47,
        "core_momentum": -0.190094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25258
      },
      {
        "date": "2023-08-18",
        "close": 6.09,
        "direction_boundary": 7.3,
        "core_momentum": -0.165753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2023-08-25",
        "close": 5.53,
        "direction_boundary": 7.43,
        "core_momentum": -0.25572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280651
      },
      {
        "date": "2023-09-01",
        "close": 5.74,
        "direction_boundary": 7.25,
        "core_momentum": -0.208276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283543
      },
      {
        "date": "2023-09-08",
        "close": 5.92,
        "direction_boundary": 7.23,
        "core_momentum": -0.181189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288325
      },
      {
        "date": "2023-09-15",
        "close": 5.73,
        "direction_boundary": 6.75,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289428
      },
      {
        "date": "2023-09-22",
        "close": 5.86,
        "direction_boundary": 6.7,
        "core_momentum": -0.125373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280099
      },
      {
        "date": "2023-09-29",
        "close": 5.88,
        "direction_boundary": 6.14,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280684
      },
      {
        "date": "2023-10-27",
        "close": 5.91,
        "direction_boundary": 6.36,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242297
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "direction_boundary": 6.65,
        "core_momentum": -0.100752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2023-11-10",
        "close": 6.15,
        "direction_boundary": 6.62,
        "core_momentum": -0.070997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238
      },
      {
        "date": "2023-11-17",
        "close": 6.35,
        "direction_boundary": 6.91,
        "core_momentum": -0.081042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238985
      },
      {
        "date": "2023-11-24",
        "close": 6.17,
        "direction_boundary": 7.05,
        "core_momentum": -0.124823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242468
      },
      {
        "date": "2023-12-01",
        "close": 6.23,
        "direction_boundary": 7.01,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242469
      },
      {
        "date": "2023-12-08",
        "close": 6.18,
        "direction_boundary": 6.68,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230194
      },
      {
        "date": "2023-12-15",
        "close": 6.14,
        "direction_boundary": 6.94,
        "core_momentum": -0.115274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227388
      },
      {
        "date": "2023-12-22",
        "close": 5.75,
        "direction_boundary": 6.6,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238477
      },
      {
        "date": "2023-12-29",
        "close": 5.76,
        "direction_boundary": 6.31,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231338
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "direction_boundary": 6.15,
        "core_momentum": -0.100813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236123
      },
      {
        "date": "2024-01-12",
        "close": 5.36,
        "direction_boundary": 6.19,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236094
      },
      {
        "date": "2024-01-19",
        "close": 4.95,
        "direction_boundary": 6.5,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255542
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "direction_boundary": 6.31,
        "core_momentum": -0.22504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2024-02-02",
        "close": 3.89,
        "direction_boundary": 6.69,
        "core_momentum": -0.418535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391564
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "direction_boundary": 6.88,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417327
      },
      {
        "date": "2024-02-23",
        "close": 4.28,
        "direction_boundary": 7.07,
        "core_momentum": -0.394625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534711
      },
      {
        "date": "2024-03-01",
        "close": 4.37,
        "direction_boundary": 7.04,
        "core_momentum": -0.379261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536131
      },
      {
        "date": "2024-03-08",
        "close": 4.77,
        "direction_boundary": 7.15,
        "core_momentum": -0.332867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539408
      },
      {
        "date": "2024-03-15",
        "close": 6.61,
        "direction_boundary": 7.35,
        "core_momentum": -0.10068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70795
      },
      {
        "date": "2024-03-22",
        "close": 7.15,
        "direction_boundary": 7.19,
        "core_momentum": -0.005563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71443
      },
      {
        "date": "2024-03-29",
        "close": 5.67,
        "direction_boundary": 7.25,
        "core_momentum": -0.217931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786506
      },
      {
        "date": "2024-04-05",
        "close": 5.98,
        "direction_boundary": 7.63,
        "core_momentum": -0.216252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789449
      },
      {
        "date": "2024-04-12",
        "close": 5.11,
        "direction_boundary": 7.53,
        "core_momentum": -0.321381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819243
      },
      {
        "date": "2024-04-19",
        "close": 4.61,
        "direction_boundary": 7.6,
        "core_momentum": -0.393421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829033
      },
      {
        "date": "2024-04-26",
        "close": 5.14,
        "direction_boundary": 7.69,
        "core_momentum": -0.331599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843854
      },
      {
        "date": "2024-05-03",
        "close": 5.66,
        "direction_boundary": 6.83,
        "core_momentum": -0.171303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854746
      },
      {
        "date": "2024-05-10",
        "close": 5.13,
        "direction_boundary": 6.51,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86486
      },
      {
        "date": "2024-05-17",
        "close": 5.28,
        "direction_boundary": 6.38,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864922
      },
      {
        "date": "2024-05-24",
        "close": 5.12,
        "direction_boundary": 6.2,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863805
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "direction_boundary": 6.18,
        "core_momentum": -0.182848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863345
      },
      {
        "date": "2024-06-07",
        "close": 4.44,
        "direction_boundary": 6.24,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878967
      },
      {
        "date": "2024-06-14",
        "close": 4.62,
        "direction_boundary": 6.58,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882001
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "direction_boundary": 6.4,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883153
      },
      {
        "date": "2024-06-28",
        "close": 4.42,
        "direction_boundary": 6.61,
        "core_momentum": -0.331316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879962
      },
      {
        "date": "2024-07-05",
        "close": 4.44,
        "direction_boundary": 6.85,
        "core_momentum": -0.351825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880045
      },
      {
        "date": "2024-07-12",
        "close": 3.81,
        "direction_boundary": 6.8,
        "core_momentum": -0.439706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901403
      },
      {
        "date": "2024-07-19",
        "close": 3.73,
        "direction_boundary": 6.59,
        "core_momentum": -0.433991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901134
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "direction_boundary": 6.44,
        "core_momentum": -0.417702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896447
      },
      {
        "date": "2024-08-02",
        "close": 3.96,
        "direction_boundary": 6.15,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90098
      },
      {
        "date": "2024-08-09",
        "close": 3.78,
        "direction_boundary": 6.26,
        "core_momentum": -0.396166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84544
      },
      {
        "date": "2024-08-16",
        "close": 3.87,
        "direction_boundary": 6.19,
        "core_momentum": -0.374798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827433
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "direction_boundary": 6.05,
        "core_momentum": -0.398347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771838
      },
      {
        "date": "2024-08-30",
        "close": 3.75,
        "direction_boundary": 6.09,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772566
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "direction_boundary": 5.53,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761227
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "direction_boundary": 5.74,
        "core_momentum": -0.364111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587465
      },
      {
        "date": "2024-09-20",
        "close": 4.11,
        "direction_boundary": 5.92,
        "core_momentum": -0.305743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603742
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "direction_boundary": 5.73,
        "core_momentum": -0.235602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532429
      },
      {
        "date": "2024-10-04",
        "close": 4.81,
        "direction_boundary": 5.86,
        "core_momentum": -0.179181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544824
      },
      {
        "date": "2024-10-11",
        "close": 4.35,
        "direction_boundary": 5.88,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5189
      },
      {
        "date": "2024-10-18",
        "close": 4.56,
        "direction_boundary": 6.02,
        "core_momentum": -0.242525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504462
      },
      {
        "date": "2024-10-25",
        "close": 4.75,
        "direction_boundary": 5.78,
        "core_momentum": -0.178201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483383
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "direction_boundary": 5.91,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461683
      },
      {
        "date": "2024-11-08",
        "close": 5.75,
        "direction_boundary": 5.98,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519482
      },
      {
        "date": "2024-11-15",
        "close": 5.41,
        "direction_boundary": 6.15,
        "core_momentum": -0.120325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525915
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "direction_boundary": 6.35,
        "core_momentum": -0.187402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528403
      },
      {
        "date": "2024-11-29",
        "close": 5.44,
        "direction_boundary": 6.17,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532912
      },
      {
        "date": "2024-12-06",
        "close": 5.97,
        "direction_boundary": 6.23,
        "core_momentum": -0.041734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511681
      },
      {
        "date": "2024-12-13",
        "close": 6.48,
        "direction_boundary": 6.18,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519651
      },
      {
        "date": "2024-12-20",
        "close": 6.13,
        "direction_boundary": 6.14,
        "core_momentum": -0.001629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522363
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "direction_boundary": 5.75,
        "core_momentum": -0.046957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55015
      },
      {
        "date": "2025-01-03",
        "close": 4.84,
        "direction_boundary": 5.76,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580046
      },
      {
        "date": "2025-01-10",
        "close": 4.68,
        "direction_boundary": 5.53,
        "core_momentum": -0.153707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537772
      },
      {
        "date": "2025-01-17",
        "close": 4.97,
        "direction_boundary": 5.36,
        "core_momentum": -0.072761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540781
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "direction_boundary": 4.95,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545569
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "direction_boundary": 4.89,
        "core_momentum": -0.047035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543333
      },
      {
        "date": "2025-02-07",
        "close": 5.2,
        "direction_boundary": 3.89,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556003
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "direction_boundary": 3.44,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562438
      },
      {
        "date": "2025-02-21",
        "close": 5.73,
        "direction_boundary": 4.28,
        "core_momentum": 0.338785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551859
      },
      {
        "date": "2025-02-28",
        "close": 7.84,
        "direction_boundary": 4.37,
        "core_momentum": 0.79405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688018
      },
      {
        "date": "2025-03-07",
        "close": 6.25,
        "direction_boundary": 4.77,
        "core_momentum": 0.310273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770519
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "direction_boundary": 6.61,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772695
      },
      {
        "date": "2025-03-21",
        "close": 5.87,
        "direction_boundary": 7.15,
        "core_momentum": -0.179021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763119
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "direction_boundary": 5.67,
        "core_momentum": -0.038801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769009
      },
      {
        "date": "2025-04-04",
        "close": 5.34,
        "direction_boundary": 5.98,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759934
      },
      {
        "date": "2025-04-11",
        "close": 4.72,
        "direction_boundary": 5.11,
        "core_momentum": -0.076321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766865
      },
      {
        "date": "2025-04-18",
        "close": 4.69,
        "direction_boundary": 4.61,
        "core_momentum": 0.017354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76431
      },
      {
        "date": "2025-04-25",
        "close": 4.9,
        "direction_boundary": 5.14,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764631
      },
      {
        "date": "2025-05-02",
        "close": 5.75,
        "direction_boundary": 5.66,
        "core_momentum": 0.015901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795634
      },
      {
        "date": "2025-05-09",
        "close": 5.81,
        "direction_boundary": 5.13,
        "core_momentum": 0.132554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749324
      },
      {
        "date": "2025-05-16",
        "close": 5.82,
        "direction_boundary": 5.28,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744084
      },
      {
        "date": "2025-05-23",
        "close": 5.66,
        "direction_boundary": 5.12,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741951
      },
      {
        "date": "2025-05-30",
        "close": 5.99,
        "direction_boundary": 5.05,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742477
      },
      {
        "date": "2025-06-06",
        "close": 7.95,
        "direction_boundary": 4.44,
        "core_momentum": 0.790541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829855
      },
      {
        "date": "2025-06-13",
        "close": 6.75,
        "direction_boundary": 4.62,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857293
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "direction_boundary": 4.42,
        "core_momentum": 0.402715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862178
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "direction_boundary": 4.42,
        "core_momentum": 0.515837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852734
      },
      {
        "date": "2025-07-04",
        "close": 6.69,
        "direction_boundary": 4.44,
        "core_momentum": 0.506757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831481
      },
      {
        "date": "2025-07-11",
        "close": 6.79,
        "direction_boundary": 3.81,
        "core_momentum": 0.782152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828823
      },
      {
        "date": "2025-07-18",
        "close": 7.13,
        "direction_boundary": 3.73,
        "core_momentum": 0.911528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827725
      },
      {
        "date": "2025-07-25",
        "close": 7.58,
        "direction_boundary": 3.75,
        "core_momentum": 1.021333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826294
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "direction_boundary": 3.96,
        "core_momentum": 0.828283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829128
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "direction_boundary": 3.78,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818662
      },
      {
        "date": "2025-08-15",
        "close": 10.68,
        "direction_boundary": 3.87,
        "core_momentum": 1.75969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944899
      },
      {
        "date": "2025-08-22",
        "close": 10.88,
        "direction_boundary": 3.64,
        "core_momentum": 1.989011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944937
      },
      {
        "date": "2025-08-29",
        "close": 11.13,
        "direction_boundary": 3.75,
        "core_momentum": 1.968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848249
      },
      {
        "date": "2025-09-05",
        "close": 9.78,
        "direction_boundary": 3.64,
        "core_momentum": 1.686813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802646
      },
      {
        "date": "2025-09-12",
        "close": 10.27,
        "direction_boundary": 3.65,
        "core_momentum": 1.813699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801491
      },
      {
        "date": "2025-09-19",
        "close": 9.9,
        "direction_boundary": 4.11,
        "core_momentum": 1.408759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80124
      },
      {
        "date": "2025-09-26",
        "close": 12.86,
        "direction_boundary": 4.38,
        "core_momentum": 1.936073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855651
      },
      {
        "date": "2025-10-03",
        "close": 13.19,
        "direction_boundary": 4.81,
        "core_momentum": 1.742204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852286
      },
      {
        "date": "2025-10-10",
        "close": 14.01,
        "direction_boundary": 4.35,
        "core_momentum": 2.22069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821612
      },
      {
        "date": "2025-10-17",
        "close": 12.05,
        "direction_boundary": 4.56,
        "core_momentum": 1.642544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861943
      },
      {
        "date": "2025-10-24",
        "close": 11.63,
        "direction_boundary": 4.75,
        "core_momentum": 1.448421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867555
      },
      {
        "date": "2025-10-31",
        "close": 12.19,
        "direction_boundary": 4.74,
        "core_momentum": 1.57173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848489
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "direction_boundary": 5.75,
        "core_momentum": 1.081739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850661
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "direction_boundary": 5.41,
        "core_momentum": 1.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849921
      },
      {
        "date": "2025-11-21",
        "close": 11.87,
        "direction_boundary": 5.16,
        "core_momentum": 1.300388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849969
      },
      {
        "date": "2025-11-28",
        "close": 11.16,
        "direction_boundary": 5.44,
        "core_momentum": 1.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857928
      },
      {
        "date": "2025-12-05",
        "close": 10.44,
        "direction_boundary": 5.97,
        "core_momentum": 0.748744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780218
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "direction_boundary": 6.48,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739295
      },
      {
        "date": "2025-12-19",
        "close": 10.26,
        "direction_boundary": 6.13,
        "core_momentum": 0.673736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726178
      },
      {
        "date": "2025-12-26",
        "close": 10.48,
        "direction_boundary": 5.48,
        "core_momentum": 0.912409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721336
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "direction_boundary": 4.84,
        "core_momentum": 1.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721464
      },
      {
        "date": "2026-01-09",
        "close": 11.22,
        "direction_boundary": 4.68,
        "core_momentum": 1.397436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725454
      },
      {
        "date": "2026-01-16",
        "close": 11.69,
        "direction_boundary": 4.97,
        "core_momentum": 1.352113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724898
      },
      {
        "date": "2026-01-23",
        "close": 11.52,
        "direction_boundary": 4.77,
        "core_momentum": 1.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7237
      },
      {
        "date": "2026-01-30",
        "close": 10.41,
        "direction_boundary": 4.66,
        "core_momentum": 1.233906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737152
      },
      {
        "date": "2026-02-06",
        "close": 10.45,
        "direction_boundary": 5.2,
        "core_momentum": 1.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736846
      },
      {
        "date": "2026-02-13",
        "close": 10.59,
        "direction_boundary": 5.6,
        "core_momentum": 0.891071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544407
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "direction_boundary": 5.73,
        "core_momentum": 0.933682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547505
      },
      {
        "date": "2026-03-06",
        "close": 10.98,
        "direction_boundary": 7.84,
        "core_momentum": 0.40051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546723
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "direction_boundary": 6.25,
        "core_momentum": 0.912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526046
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "direction_boundary": 6.1,
        "core_momentum": 0.939344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523163
      },
      {
        "date": "2026-03-27",
        "close": 11.64,
        "direction_boundary": 5.87,
        "core_momentum": 0.982964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520627
      },
      {
        "date": "2026-04-03",
        "close": 9.46,
        "direction_boundary": 5.45,
        "core_momentum": 0.73578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463649
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "direction_boundary": 5.34,
        "core_momentum": 0.867041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469497
      },
      {
        "date": "2026-04-17",
        "close": 10.4,
        "direction_boundary": 4.72,
        "core_momentum": 1.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464665
      },
      {
        "date": "2026-04-24",
        "close": 9.86,
        "direction_boundary": 4.69,
        "core_momentum": 1.102345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424158
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "direction_boundary": 4.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422264
      },
      {
        "date": "2026-05-08",
        "close": 11.09,
        "direction_boundary": 5.75,
        "core_momentum": 0.928696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453911
      },
      {
        "date": "2026-05-15",
        "close": 11.34,
        "direction_boundary": 5.81,
        "core_momentum": 0.951807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454784
      },
      {
        "date": "2026-05-22",
        "close": 10.66,
        "direction_boundary": 5.82,
        "core_momentum": 0.831615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460972
      },
      {
        "date": "2026-05-29",
        "close": 9.32,
        "direction_boundary": 5.66,
        "core_momentum": 0.646643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493873
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "direction_boundary": 5.99,
        "core_momentum": 0.464107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493694
      },
      {
        "date": "2026-06-12",
        "close": 8.04,
        "direction_boundary": 7.95,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499162
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "direction_boundary": 6.75,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50018
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "direction_boundary": 6.2,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514596
      },
      {
        "date": "2026-07-03",
        "close": 7.53,
        "direction_boundary": 6.7,
        "core_momentum": 0.123881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514124
      },
      {
        "date": "2026-07-10",
        "close": 7.18,
        "direction_boundary": 6.69,
        "core_momentum": 0.073244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516189
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "direction_boundary": 6.79,
        "core_momentum": -0.002946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504113
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "direction_boundary": 7.13,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569546
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 7.58,
        "core_momentum": 0.174142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589006
      },
      {
        "date": "2026-08-07",
        "close": 8.49,
        "direction_boundary": 7.24,
        "core_momentum": 0.172652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576862
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.26,
        "volume": 38478265
      },
      {
        "date": "2023-08-04",
        "close": 6.19,
        "volume": 103229759
      },
      {
        "date": "2023-08-11",
        "close": 6.05,
        "volume": 33138104
      },
      {
        "date": "2023-08-18",
        "close": 6.09,
        "volume": 26604539
      },
      {
        "date": "2023-08-25",
        "close": 5.53,
        "volume": 49770026
      },
      {
        "date": "2023-09-01",
        "close": 5.74,
        "volume": 43403006
      },
      {
        "date": "2023-09-08",
        "close": 5.92,
        "volume": 32119610
      },
      {
        "date": "2023-09-15",
        "close": 5.73,
        "volume": 33904157
      },
      {
        "date": "2023-09-22",
        "close": 5.86,
        "volume": 34761558
      },
      {
        "date": "2023-09-29",
        "close": 5.88,
        "volume": 20811939
      },
      {
        "date": "2023-10-13",
        "close": 6.02,
        "volume": 38667310
      },
      {
        "date": "2023-10-20",
        "close": 5.78,
        "volume": 37954555
      },
      {
        "date": "2023-10-27",
        "close": 5.91,
        "volume": 50091821
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "volume": 41516432
      },
      {
        "date": "2023-11-10",
        "close": 6.15,
        "volume": 79849133
      },
      {
        "date": "2023-11-17",
        "close": 6.35,
        "volume": 67998329
      },
      {
        "date": "2023-11-24",
        "close": 6.17,
        "volume": 55903380
      },
      {
        "date": "2023-12-01",
        "close": 6.23,
        "volume": 42283645
      },
      {
        "date": "2023-12-08",
        "close": 6.18,
        "volume": 58398236
      },
      {
        "date": "2023-12-15",
        "close": 6.14,
        "volume": 44351152
      },
      {
        "date": "2023-12-22",
        "close": 5.75,
        "volume": 65144220
      },
      {
        "date": "2023-12-29",
        "close": 5.76,
        "volume": 52044471
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "volume": 48851585
      },
      {
        "date": "2024-01-12",
        "close": 5.36,
        "volume": 47499842
      },
      {
        "date": "2024-01-19",
        "close": 4.95,
        "volume": 59170778
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "volume": 68735423
      },
      {
        "date": "2024-02-02",
        "close": 3.89,
        "volume": 65692404
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "volume": 108374009
      },
      {
        "date": "2024-02-23",
        "close": 4.28,
        "volume": 203201868
      },
      {
        "date": "2024-03-01",
        "close": 4.37,
        "volume": 152154677
      },
      {
        "date": "2024-03-08",
        "close": 4.77,
        "volume": 120338629
      },
      {
        "date": "2024-03-15",
        "close": 6.61,
        "volume": 419672244
      },
      {
        "date": "2024-03-22",
        "close": 7.15,
        "volume": 931892418
      },
      {
        "date": "2024-03-29",
        "close": 5.67,
        "volume": 468151628
      },
      {
        "date": "2024-04-05",
        "close": 5.98,
        "volume": 324073117
      },
      {
        "date": "2024-04-12",
        "close": 5.11,
        "volume": 209390109
      },
      {
        "date": "2024-04-19",
        "close": 4.61,
        "volume": 210760998
      },
      {
        "date": "2024-04-26",
        "close": 5.14,
        "volume": 153870232
      },
      {
        "date": "2024-05-03",
        "close": 5.66,
        "volume": 205013090
      },
      {
        "date": "2024-05-10",
        "close": 5.13,
        "volume": 259481558
      },
      {
        "date": "2024-05-17",
        "close": 5.28,
        "volume": 131352215
      },
      {
        "date": "2024-05-24",
        "close": 5.12,
        "volume": 134495222
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "volume": 264382539
      },
      {
        "date": "2024-06-07",
        "close": 4.44,
        "volume": 165270322
      },
      {
        "date": "2024-06-14",
        "close": 4.62,
        "volume": 73947853
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "volume": 82448695
      },
      {
        "date": "2024-06-28",
        "close": 4.42,
        "volume": 83188100
      },
      {
        "date": "2024-07-05",
        "close": 4.44,
        "volume": 76877472
      },
      {
        "date": "2024-07-12",
        "close": 3.81,
        "volume": 152619219
      },
      {
        "date": "2024-07-19",
        "close": 3.73,
        "volume": 97280734
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "volume": 80631298
      },
      {
        "date": "2024-08-02",
        "close": 3.96,
        "volume": 80359170
      },
      {
        "date": "2024-08-09",
        "close": 3.78,
        "volume": 163090675
      },
      {
        "date": "2024-08-16",
        "close": 3.87,
        "volume": 101147978
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "volume": 93476026
      },
      {
        "date": "2024-08-30",
        "close": 3.75,
        "volume": 89387361
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "volume": 69598900
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "volume": 53423808
      },
      {
        "date": "2024-09-20",
        "close": 4.11,
        "volume": 90141710
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "volume": 277976300
      },
      {
        "date": "2024-10-04",
        "close": 4.81,
        "volume": 72126173
      },
      {
        "date": "2024-10-11",
        "close": 4.35,
        "volume": 218103011
      },
      {
        "date": "2024-10-18",
        "close": 4.56,
        "volume": 142322582
      },
      {
        "date": "2024-10-25",
        "close": 4.75,
        "volume": 138128572
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "volume": 179982506
      },
      {
        "date": "2024-11-08",
        "close": 5.75,
        "volume": 162692685
      },
      {
        "date": "2024-11-15",
        "close": 5.41,
        "volume": 424722615
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "volume": 227625178
      },
      {
        "date": "2024-11-29",
        "close": 5.44,
        "volume": 210358398
      },
      {
        "date": "2024-12-06",
        "close": 5.97,
        "volume": 473079236
      },
      {
        "date": "2024-12-13",
        "close": 6.48,
        "volume": 522196845
      },
      {
        "date": "2024-12-20",
        "close": 6.13,
        "volume": 234558494
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "volume": 218718311
      },
      {
        "date": "2025-01-03",
        "close": 4.84,
        "volume": 191774460
      },
      {
        "date": "2025-01-10",
        "close": 4.68,
        "volume": 137750101
      },
      {
        "date": "2025-01-17",
        "close": 4.97,
        "volume": 114562595
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "volume": 155677873
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "volume": 21567505
      },
      {
        "date": "2025-02-07",
        "close": 5.2,
        "volume": 96315189
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "volume": 205849641
      },
      {
        "date": "2025-02-21",
        "close": 5.73,
        "volume": 218351605
      },
      {
        "date": "2025-02-28",
        "close": 7.84,
        "volume": 758391239
      },
      {
        "date": "2025-03-07",
        "close": 6.25,
        "volume": 914109917
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "volume": 329294875
      },
      {
        "date": "2025-03-21",
        "close": 5.87,
        "volume": 224886005
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "volume": 127546401
      },
      {
        "date": "2025-04-04",
        "close": 5.34,
        "volume": 78817801
      },
      {
        "date": "2025-04-11",
        "close": 4.72,
        "volume": 165544381
      },
      {
        "date": "2025-04-18",
        "close": 4.69,
        "volume": 102510601
      },
      {
        "date": "2025-04-25",
        "close": 4.9,
        "volume": 133994553
      },
      {
        "date": "2025-05-02",
        "close": 5.75,
        "volume": 359525125
      },
      {
        "date": "2025-05-09",
        "close": 5.81,
        "volume": 448318285
      },
      {
        "date": "2025-05-16",
        "close": 5.82,
        "volume": 221661825
      },
      {
        "date": "2025-05-23",
        "close": 5.66,
        "volume": 212558436
      },
      {
        "date": "2025-05-30",
        "close": 5.99,
        "volume": 346906307
      },
      {
        "date": "2025-06-06",
        "close": 7.95,
        "volume": 245737145
      },
      {
        "date": "2025-06-13",
        "close": 6.75,
        "volume": 1284566309
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "volume": 434316169
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "volume": 546436345
      },
      {
        "date": "2025-07-04",
        "close": 6.69,
        "volume": 285209468
      },
      {
        "date": "2025-07-11",
        "close": 6.79,
        "volume": 305827997
      },
      {
        "date": "2025-07-18",
        "close": 7.13,
        "volume": 412471064
      },
      {
        "date": "2025-07-25",
        "close": 7.58,
        "volume": 290524976
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "volume": 699548012
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "volume": 321595574
      },
      {
        "date": "2025-08-15",
        "close": 10.68,
        "volume": 878729905
      },
      {
        "date": "2025-08-22",
        "close": 10.88,
        "volume": 1388595685
      },
      {
        "date": "2025-08-29",
        "close": 11.13,
        "volume": 1010143413
      },
      {
        "date": "2025-09-05",
        "close": 9.78,
        "volume": 462638612
      },
      {
        "date": "2025-09-12",
        "close": 10.27,
        "volume": 352976196
      },
      {
        "date": "2025-09-19",
        "close": 9.9,
        "volume": 418008642
      },
      {
        "date": "2025-09-26",
        "close": 12.86,
        "volume": 1124324959
      },
      {
        "date": "2025-10-03",
        "close": 13.19,
        "volume": 358814573
      },
      {
        "date": "2025-10-10",
        "close": 14.01,
        "volume": 560731609
      },
      {
        "date": "2025-10-17",
        "close": 12.05,
        "volume": 1064403264
      },
      {
        "date": "2025-10-24",
        "close": 11.63,
        "volume": 424774548
      },
      {
        "date": "2025-10-31",
        "close": 12.19,
        "volume": 515587262
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "volume": 600214497
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "volume": 536517990
      },
      {
        "date": "2025-11-21",
        "close": 11.87,
        "volume": 780581634
      },
      {
        "date": "2025-11-28",
        "close": 11.16,
        "volume": 329658945
      },
      {
        "date": "2025-12-05",
        "close": 10.44,
        "volume": 246130693
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "volume": 187643893
      },
      {
        "date": "2025-12-19",
        "close": 10.26,
        "volume": 153977569
      },
      {
        "date": "2025-12-26",
        "close": 10.48,
        "volume": 166749052
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "volume": 91056179
      },
      {
        "date": "2026-01-09",
        "close": 11.22,
        "volume": 301989381
      },
      {
        "date": "2026-01-16",
        "close": 11.69,
        "volume": 573723950
      },
      {
        "date": "2026-01-23",
        "close": 11.52,
        "volume": 267029935
      },
      {
        "date": "2026-01-30",
        "close": 10.41,
        "volume": 176095977
      },
      {
        "date": "2026-02-06",
        "close": 10.45,
        "volume": 121800942
      },
      {
        "date": "2026-02-13",
        "close": 10.59,
        "volume": 94450163
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "volume": 113872792
      },
      {
        "date": "2026-03-06",
        "close": 10.98,
        "volume": 188042214
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "volume": 801996395
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "volume": 560240275
      },
      {
        "date": "2026-03-27",
        "close": 11.64,
        "volume": 466533072
      },
      {
        "date": "2026-04-03",
        "close": 9.46,
        "volume": 343030973
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "volume": 154097656
      },
      {
        "date": "2026-04-17",
        "close": 10.4,
        "volume": 171649795
      },
      {
        "date": "2026-04-24",
        "close": 9.86,
        "volume": 156658718
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "volume": 85546671
      },
      {
        "date": "2026-05-08",
        "close": 11.09,
        "volume": 231145277
      },
      {
        "date": "2026-05-15",
        "close": 11.34,
        "volume": 441108951
      },
      {
        "date": "2026-05-22",
        "close": 10.66,
        "volume": 395423545
      },
      {
        "date": "2026-05-29",
        "close": 9.32,
        "volume": 202075048
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "volume": 27628630
      },
      {
        "date": "2026-06-12",
        "close": 8.04,
        "volume": 25168189
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "volume": 105850156
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "volume": 23360402
      },
      {
        "date": "2026-07-03",
        "close": 7.53,
        "volume": 16757807
      },
      {
        "date": "2026-07-10",
        "close": 7.18,
        "volume": 98825359
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "volume": 125355196
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "volume": 157153845
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 599142722
      },
      {
        "date": "2026-08-07",
        "close": 8.49,
        "volume": 380087195
      }
    ],
    "sharemaestro_context": {
      "trend": 9.819667,
      "fair_value": 7.055321,
      "market_activity": -37.034624,
      "market_dynamics": -0.494854,
      "relative_strength": -21.267473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.041475,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.045602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.10313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080908,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.145666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.208564,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.156015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.108781
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.107739
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.010152
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.239804
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.201923
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.22623
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.248696
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048148
      }
    ]
  }
}