{
  "ticker": {
    "uuid": "8d66b526-0439-4b4e-b213-41954811470e",
    "symbol": "ALC",
    "name": "Altia Consultores, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.258,
    "boundary_margin": 0.102589,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208129,
    "volatility_stability": 1.4874,
    "risk_context": 0.4805,
    "current_regime": {
      "move": 0.045455,
      "interruption": -0.014706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.71,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.649122,
        "direction_boundary": 2.743972,
        "core_momentum": -0.034567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008121
      },
      {
        "date": "2023-08-25",
        "close": 2.649122,
        "direction_boundary": 2.743972,
        "core_momentum": -0.034567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008121
      },
      {
        "date": "2023-09-01",
        "close": 2.649122,
        "direction_boundary": 2.667751,
        "core_momentum": -0.006983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008121
      },
      {
        "date": "2023-09-08",
        "close": 2.649122,
        "direction_boundary": 2.610584,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008121
      },
      {
        "date": "2023-09-15",
        "close": 2.649122,
        "direction_boundary": 2.496252,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008121
      },
      {
        "date": "2023-09-22",
        "close": 2.649122,
        "direction_boundary": 2.610584,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-09-29",
        "close": 2.649122,
        "direction_boundary": 2.610584,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-10-06",
        "close": 2.649122,
        "direction_boundary": 2.610584,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-10-13",
        "close": 2.649122,
        "direction_boundary": 2.610584,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-10-20",
        "close": 2.649122,
        "direction_boundary": 2.553418,
        "core_momentum": 0.037481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-10-27",
        "close": 2.649122,
        "direction_boundary": 2.610584,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-11-03",
        "close": 2.649122,
        "direction_boundary": 2.610584,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-11-10",
        "close": 2.649122,
        "direction_boundary": 2.610584,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-11-17",
        "close": 2.649122,
        "direction_boundary": 2.610584,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-11-24",
        "close": 2.649122,
        "direction_boundary": 2.610584,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-12-01",
        "close": 2.649122,
        "direction_boundary": 2.610584,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-12-08",
        "close": 2.649122,
        "direction_boundary": 2.633653,
        "core_momentum": 0.005874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008121
      },
      {
        "date": "2023-12-15",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017004
      },
      {
        "date": "2023-12-22",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2023-12-29",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2024-01-05",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2024-01-12",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2024-01-19",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2024-01-26",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2024-02-02",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2024-02-09",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2024-02-16",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2024-02-23",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2024-03-01",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2024-03-08",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015267
      },
      {
        "date": "2024-03-15",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015267
      },
      {
        "date": "2024-03-22",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015267
      },
      {
        "date": "2024-03-29",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015267
      },
      {
        "date": "2024-04-05",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015267
      },
      {
        "date": "2024-04-12",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015267
      },
      {
        "date": "2024-04-19",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015267
      },
      {
        "date": "2024-04-26",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015267
      },
      {
        "date": "2024-05-03",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015267
      },
      {
        "date": "2024-05-10",
        "close": 2.678448,
        "direction_boundary": 2.633653,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015267
      },
      {
        "date": "2024-05-17",
        "close": 4.594418,
        "direction_boundary": 2.633653,
        "core_momentum": 0.744504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747842
      },
      {
        "date": "2024-05-24",
        "close": 4.594418,
        "direction_boundary": 2.633653,
        "core_momentum": 0.744504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747842
      },
      {
        "date": "2024-05-31",
        "close": 4.594418,
        "direction_boundary": 2.633653,
        "core_momentum": 0.744504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747842
      },
      {
        "date": "2024-06-07",
        "close": 4.614053,
        "direction_boundary": 2.633653,
        "core_momentum": 0.751959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747624
      },
      {
        "date": "2024-06-14",
        "close": 4.614053,
        "direction_boundary": 2.633653,
        "core_momentum": 0.751959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-06-21",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-06-28",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-07-05",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-07-12",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-07-19",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-07-26",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-08-02",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-08-09",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-08-16",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-08-23",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-08-30",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748084
      },
      {
        "date": "2024-09-06",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748084
      },
      {
        "date": "2024-09-13",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748084
      },
      {
        "date": "2024-09-20",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748084
      },
      {
        "date": "2024-09-27",
        "close": 4.614053,
        "direction_boundary": 2.649122,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748084
      },
      {
        "date": "2024-10-04",
        "close": 4.731859,
        "direction_boundary": 2.649122,
        "core_momentum": 0.786199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74749
      },
      {
        "date": "2024-10-11",
        "close": 4.810396,
        "direction_boundary": 2.649122,
        "core_momentum": 0.815845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746875
      },
      {
        "date": "2024-10-18",
        "close": 4.810396,
        "direction_boundary": 2.649122,
        "core_momentum": 0.815845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746875
      },
      {
        "date": "2024-10-25",
        "close": 4.280271,
        "direction_boundary": 2.649122,
        "core_momentum": 0.615732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771076
      },
      {
        "date": "2024-11-01",
        "close": 4.574784,
        "direction_boundary": 2.649122,
        "core_momentum": 0.726906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773482
      },
      {
        "date": "2024-11-08",
        "close": 4.574784,
        "direction_boundary": 2.649122,
        "core_momentum": 0.726906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773482
      },
      {
        "date": "2024-11-15",
        "close": 4.339173,
        "direction_boundary": 2.649122,
        "core_momentum": 0.637966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208118
      },
      {
        "date": "2024-11-22",
        "close": 4.378442,
        "direction_boundary": 2.649122,
        "core_momentum": 0.65279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208683
      },
      {
        "date": "2024-11-29",
        "close": 4.515881,
        "direction_boundary": 2.649122,
        "core_momentum": 0.704671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213575
      },
      {
        "date": "2024-12-06",
        "close": 4.650447,
        "direction_boundary": 2.649122,
        "core_momentum": 0.755467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217533
      },
      {
        "date": "2024-12-13",
        "close": 4.531713,
        "direction_boundary": 2.678448,
        "core_momentum": 0.691917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220541
      },
      {
        "date": "2024-12-20",
        "close": 4.3734,
        "direction_boundary": 2.678448,
        "core_momentum": 0.632811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225768
      },
      {
        "date": "2024-12-27",
        "close": 4.472345,
        "direction_boundary": 2.678448,
        "core_momentum": 0.669752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228294
      },
      {
        "date": "2025-01-03",
        "close": 4.452557,
        "direction_boundary": 2.678448,
        "core_momentum": 0.662365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22833
      },
      {
        "date": "2025-01-10",
        "close": 4.353611,
        "direction_boundary": 2.678448,
        "core_momentum": 0.625423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23018
      },
      {
        "date": "2025-01-17",
        "close": 4.551502,
        "direction_boundary": 2.678448,
        "core_momentum": 0.699306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239124
      },
      {
        "date": "2025-01-24",
        "close": 4.650447,
        "direction_boundary": 2.678448,
        "core_momentum": 0.736247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24107
      },
      {
        "date": "2025-01-31",
        "close": 4.551502,
        "direction_boundary": 2.678448,
        "core_momentum": 0.699306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242961
      },
      {
        "date": "2025-02-07",
        "close": 4.571291,
        "direction_boundary": 2.678448,
        "core_momentum": 0.706694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243054
      },
      {
        "date": "2025-02-14",
        "close": 4.610869,
        "direction_boundary": 2.678448,
        "core_momentum": 0.72147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243374
      },
      {
        "date": "2025-02-21",
        "close": 4.472345,
        "direction_boundary": 2.678448,
        "core_momentum": 0.669752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247016
      },
      {
        "date": "2025-02-28",
        "close": 4.650447,
        "direction_boundary": 2.678448,
        "core_momentum": 0.736247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253252
      },
      {
        "date": "2025-03-07",
        "close": 4.749393,
        "direction_boundary": 2.678448,
        "core_momentum": 0.773188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25488
      },
      {
        "date": "2025-03-14",
        "close": 4.650447,
        "direction_boundary": 2.678448,
        "core_momentum": 0.736247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256729
      },
      {
        "date": "2025-03-21",
        "close": 5.343068,
        "direction_boundary": 2.678448,
        "core_momentum": 0.994837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320641
      },
      {
        "date": "2025-03-28",
        "close": 5.343068,
        "direction_boundary": 2.678448,
        "core_momentum": 0.994837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320641
      },
      {
        "date": "2025-04-04",
        "close": 5.442013,
        "direction_boundary": 2.678448,
        "core_momentum": 1.031778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319943
      },
      {
        "date": "2025-04-11",
        "close": 5.442013,
        "direction_boundary": 2.678448,
        "core_momentum": 1.031778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319617
      },
      {
        "date": "2025-04-18",
        "close": 5.343068,
        "direction_boundary": 2.678448,
        "core_momentum": 0.994837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321171
      },
      {
        "date": "2025-04-25",
        "close": 5.343068,
        "direction_boundary": 2.678448,
        "core_momentum": 0.994837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27009
      },
      {
        "date": "2025-05-02",
        "close": 5.442013,
        "direction_boundary": 2.678448,
        "core_momentum": 1.031778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257355
      },
      {
        "date": "2025-05-09",
        "close": 5.540958,
        "direction_boundary": 2.678448,
        "core_momentum": 1.06872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257633
      },
      {
        "date": "2025-05-16",
        "close": 5.73885,
        "direction_boundary": 4.594418,
        "core_momentum": 0.249092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245066
      },
      {
        "date": "2025-05-23",
        "close": 5.73885,
        "direction_boundary": 4.594418,
        "core_momentum": 0.249092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245512
      },
      {
        "date": "2025-05-30",
        "close": 6.134633,
        "direction_boundary": 4.594418,
        "core_momentum": 0.335236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256268
      },
      {
        "date": "2025-06-06",
        "close": 6.258,
        "direction_boundary": 4.614053,
        "core_momentum": 0.356291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255305
      },
      {
        "date": "2025-06-13",
        "close": 6.208333,
        "direction_boundary": 4.614053,
        "core_momentum": 0.345527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251252
      },
      {
        "date": "2025-06-20",
        "close": 6.208333,
        "direction_boundary": 4.614053,
        "core_momentum": 0.345527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242444
      },
      {
        "date": "2025-06-27",
        "close": 6.307667,
        "direction_boundary": 4.614053,
        "core_momentum": 0.367056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242135
      },
      {
        "date": "2025-07-04",
        "close": 6.506333,
        "direction_boundary": 4.614053,
        "core_momentum": 0.410112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241953
      },
      {
        "date": "2025-07-11",
        "close": 6.357334,
        "direction_boundary": 4.614053,
        "core_momentum": 0.37782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242168
      },
      {
        "date": "2025-07-18",
        "close": 6.258,
        "direction_boundary": 4.614053,
        "core_momentum": 0.356291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241696
      },
      {
        "date": "2025-07-25",
        "close": 6.357334,
        "direction_boundary": 4.614053,
        "core_momentum": 0.37782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241387
      },
      {
        "date": "2025-08-01",
        "close": 6.109,
        "direction_boundary": 4.614053,
        "core_momentum": 0.323999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2025-08-08",
        "close": 6.258,
        "direction_boundary": 4.614053,
        "core_momentum": 0.356291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24814
      },
      {
        "date": "2025-08-15",
        "close": 6.258,
        "direction_boundary": 4.614053,
        "core_momentum": 0.356291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248667
      },
      {
        "date": "2025-08-22",
        "close": 6.407,
        "direction_boundary": 4.614053,
        "core_momentum": 0.388584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241492
      },
      {
        "date": "2025-08-29",
        "close": 6.407,
        "direction_boundary": 4.614053,
        "core_momentum": 0.388584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239396
      },
      {
        "date": "2025-09-05",
        "close": 6.307667,
        "direction_boundary": 4.614053,
        "core_momentum": 0.367056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24211
      },
      {
        "date": "2025-09-12",
        "close": 6.307667,
        "direction_boundary": 4.614053,
        "core_momentum": 0.367056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2025-09-19",
        "close": 6.307667,
        "direction_boundary": 4.614053,
        "core_momentum": 0.367056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152492
      },
      {
        "date": "2025-09-26",
        "close": 6.158667,
        "direction_boundary": 4.614053,
        "core_momentum": 0.334763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157998
      },
      {
        "date": "2025-10-03",
        "close": 5.96,
        "direction_boundary": 4.731859,
        "core_momentum": 0.259547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165399
      },
      {
        "date": "2025-10-10",
        "close": 6.357334,
        "direction_boundary": 4.810396,
        "core_momentum": 0.321582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185645
      },
      {
        "date": "2025-10-17",
        "close": 6.357334,
        "direction_boundary": 4.810396,
        "core_momentum": 0.321582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2025-10-24",
        "close": 6.357334,
        "direction_boundary": 4.280271,
        "core_momentum": 0.485264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182554
      },
      {
        "date": "2025-10-31",
        "close": 6.357334,
        "direction_boundary": 4.574784,
        "core_momentum": 0.389647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181982
      },
      {
        "date": "2025-11-07",
        "close": 6.456667,
        "direction_boundary": 4.574784,
        "core_momentum": 0.41136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2025-11-14",
        "close": 6.605667,
        "direction_boundary": 4.339173,
        "core_momentum": 0.522333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2025-11-21",
        "close": 6.605667,
        "direction_boundary": 4.378442,
        "core_momentum": 0.50868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2025-11-28",
        "close": 6.655333,
        "direction_boundary": 4.515881,
        "core_momentum": 0.473762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2025-12-05",
        "close": 6.65,
        "direction_boundary": 4.650447,
        "core_momentum": 0.42997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153386
      },
      {
        "date": "2025-12-12",
        "close": 6.95,
        "direction_boundary": 4.531713,
        "core_momentum": 0.533636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2025-12-19",
        "close": 6.95,
        "direction_boundary": 4.3734,
        "core_momentum": 0.589153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "direction_boundary": 4.472345,
        "core_momentum": 0.576354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "direction_boundary": 4.452557,
        "core_momentum": 0.605819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2026-01-09",
        "close": 7.15,
        "direction_boundary": 4.353611,
        "core_momentum": 0.642315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "direction_boundary": 4.551502,
        "core_momentum": 0.57091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151725
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "direction_boundary": 4.650447,
        "core_momentum": 0.526735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "direction_boundary": 4.551502,
        "core_momentum": 0.548939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139049
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 4.571291,
        "core_momentum": 0.531296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "direction_boundary": 4.610869,
        "core_momentum": 0.53984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2026-02-20",
        "close": 7.15,
        "direction_boundary": 4.472345,
        "core_momentum": 0.598714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135354
      },
      {
        "date": "2026-02-27",
        "close": 7.15,
        "direction_boundary": 4.650447,
        "core_momentum": 0.537487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135354
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "direction_boundary": 4.749393,
        "core_momentum": 0.473873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "direction_boundary": 4.650447,
        "core_momentum": 0.505232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "direction_boundary": 5.343068,
        "core_momentum": 0.291393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139471
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 5.343068,
        "core_momentum": 0.310109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134468
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "direction_boundary": 5.442013,
        "core_momentum": 0.341415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "direction_boundary": 5.442013,
        "core_momentum": 0.359791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104786
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "direction_boundary": 5.343068,
        "core_momentum": 0.34754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114297
      },
      {
        "date": "2026-04-24",
        "close": 7.1,
        "direction_boundary": 5.343068,
        "core_momentum": 0.328825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117081
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "direction_boundary": 5.442013,
        "core_momentum": 0.286289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119733
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "direction_boundary": 5.540958,
        "core_momentum": 0.272343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2026-05-15",
        "close": 7.05,
        "direction_boundary": 5.73885,
        "core_momentum": 0.228469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115338
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "direction_boundary": 5.73885,
        "core_momentum": 0.237182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115447
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "direction_boundary": 6.134633,
        "core_momentum": 0.149213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116022
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "direction_boundary": 6.258,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116679
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "direction_boundary": 6.208333,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111813
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "direction_boundary": 6.208333,
        "core_momentum": 0.111409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116318
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "direction_boundary": 6.307667,
        "core_momentum": -0.017069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186392
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "direction_boundary": 6.506333,
        "core_momentum": -0.000973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198448
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "direction_boundary": 6.357334,
        "core_momentum": 0.038171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200135
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "direction_boundary": 6.258,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205269
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "direction_boundary": 6.357334,
        "core_momentum": 0.053901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205939
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "direction_boundary": 6.109,
        "core_momentum": 0.113112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207144
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "direction_boundary": 6.258,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.649122,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.678448,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.594418,
        "volume": 1600
      },
      {
        "date": "2024-05-24",
        "close": 4.594418,
        "volume": 6735
      },
      {
        "date": "2024-05-31",
        "close": 4.594418,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.614053,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.731859,
        "volume": 2303
      },
      {
        "date": "2024-10-11",
        "close": 4.810396,
        "volume": 2735
      },
      {
        "date": "2024-10-18",
        "close": 4.810396,
        "volume": 1604
      },
      {
        "date": "2024-10-25",
        "close": 4.280271,
        "volume": 11362
      },
      {
        "date": "2024-11-01",
        "close": 4.574784,
        "volume": 7828
      },
      {
        "date": "2024-11-08",
        "close": 4.574784,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 4.339173,
        "volume": 6682
      },
      {
        "date": "2024-11-22",
        "close": 4.378442,
        "volume": 10669
      },
      {
        "date": "2024-11-29",
        "close": 4.515881,
        "volume": 7102
      },
      {
        "date": "2024-12-06",
        "close": 4.650447,
        "volume": 3337
      },
      {
        "date": "2024-12-13",
        "close": 4.531713,
        "volume": 16173
      },
      {
        "date": "2024-12-20",
        "close": 4.3734,
        "volume": 11052
      },
      {
        "date": "2024-12-27",
        "close": 4.472345,
        "volume": 8011
      },
      {
        "date": "2025-01-03",
        "close": 4.452557,
        "volume": 1635
      },
      {
        "date": "2025-01-10",
        "close": 4.353611,
        "volume": 1451
      },
      {
        "date": "2025-01-17",
        "close": 4.551502,
        "volume": 5390
      },
      {
        "date": "2025-01-24",
        "close": 4.650447,
        "volume": 2455
      },
      {
        "date": "2025-01-31",
        "close": 4.551502,
        "volume": 643
      },
      {
        "date": "2025-02-07",
        "close": 4.571291,
        "volume": 10088
      },
      {
        "date": "2025-02-14",
        "close": 4.610869,
        "volume": 5401
      },
      {
        "date": "2025-02-21",
        "close": 4.472345,
        "volume": 10131
      },
      {
        "date": "2025-02-28",
        "close": 4.650447,
        "volume": 10996
      },
      {
        "date": "2025-03-07",
        "close": 4.749393,
        "volume": 2203
      },
      {
        "date": "2025-03-14",
        "close": 4.650447,
        "volume": 6336
      },
      {
        "date": "2025-03-21",
        "close": 5.343068,
        "volume": 7414
      },
      {
        "date": "2025-03-28",
        "close": 5.343068,
        "volume": 2805
      },
      {
        "date": "2025-04-04",
        "close": 5.442013,
        "volume": 2073
      },
      {
        "date": "2025-04-11",
        "close": 5.442013,
        "volume": 7717
      },
      {
        "date": "2025-04-18",
        "close": 5.343068,
        "volume": 4027
      },
      {
        "date": "2025-04-25",
        "close": 5.343068,
        "volume": 8368
      },
      {
        "date": "2025-05-02",
        "close": 5.442013,
        "volume": 4769
      },
      {
        "date": "2025-05-09",
        "close": 5.540958,
        "volume": 9930
      },
      {
        "date": "2025-05-16",
        "close": 5.73885,
        "volume": 4439
      },
      {
        "date": "2025-05-23",
        "close": 5.73885,
        "volume": 5949
      },
      {
        "date": "2025-05-30",
        "close": 6.134633,
        "volume": 17251
      },
      {
        "date": "2025-06-06",
        "close": 6.258,
        "volume": 12619
      },
      {
        "date": "2025-06-13",
        "close": 6.208333,
        "volume": 2937
      },
      {
        "date": "2025-06-20",
        "close": 6.208333,
        "volume": 917
      },
      {
        "date": "2025-06-27",
        "close": 6.307667,
        "volume": 32594
      },
      {
        "date": "2025-07-04",
        "close": 6.506333,
        "volume": 17786
      },
      {
        "date": "2025-07-11",
        "close": 6.357334,
        "volume": 15887
      },
      {
        "date": "2025-07-18",
        "close": 6.258,
        "volume": 587
      },
      {
        "date": "2025-07-25",
        "close": 6.357334,
        "volume": 3190
      },
      {
        "date": "2025-08-01",
        "close": 6.109,
        "volume": 19267
      },
      {
        "date": "2025-08-08",
        "close": 6.258,
        "volume": 888
      },
      {
        "date": "2025-08-15",
        "close": 6.258,
        "volume": 1913
      },
      {
        "date": "2025-08-22",
        "close": 6.407,
        "volume": 11650
      },
      {
        "date": "2025-08-29",
        "close": 6.407,
        "volume": 9320
      },
      {
        "date": "2025-09-05",
        "close": 6.307667,
        "volume": 4717
      },
      {
        "date": "2025-09-12",
        "close": 6.307667,
        "volume": 14777
      },
      {
        "date": "2025-09-19",
        "close": 6.307667,
        "volume": 604
      },
      {
        "date": "2025-09-26",
        "close": 6.158667,
        "volume": 3270
      },
      {
        "date": "2025-10-03",
        "close": 5.96,
        "volume": 751
      },
      {
        "date": "2025-10-10",
        "close": 6.357334,
        "volume": 12481
      },
      {
        "date": "2025-10-17",
        "close": 6.357334,
        "volume": 18680
      },
      {
        "date": "2025-10-24",
        "close": 6.357334,
        "volume": 4067
      },
      {
        "date": "2025-10-31",
        "close": 6.357334,
        "volume": 7290
      },
      {
        "date": "2025-11-07",
        "close": 6.456667,
        "volume": 21152
      },
      {
        "date": "2025-11-14",
        "close": 6.605667,
        "volume": 18825
      },
      {
        "date": "2025-11-21",
        "close": 6.605667,
        "volume": 5153
      },
      {
        "date": "2025-11-28",
        "close": 6.655333,
        "volume": 38782
      },
      {
        "date": "2025-12-05",
        "close": 6.65,
        "volume": 15433
      },
      {
        "date": "2025-12-12",
        "close": 6.95,
        "volume": 17894
      },
      {
        "date": "2025-12-19",
        "close": 6.95,
        "volume": 18033
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "volume": 8651
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "volume": 11800
      },
      {
        "date": "2026-01-09",
        "close": 7.15,
        "volume": 11669
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "volume": 17577
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "volume": 11353
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "volume": 7824
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 6755
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "volume": 7129
      },
      {
        "date": "2026-02-20",
        "close": 7.15,
        "volume": 5761
      },
      {
        "date": "2026-02-27",
        "close": 7.15,
        "volume": 2918
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "volume": 2178
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "volume": 804
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "volume": 2433
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 4517
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "volume": 11633
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "volume": 2723
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "volume": 4979
      },
      {
        "date": "2026-04-24",
        "close": 7.1,
        "volume": 3477
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "volume": 3857
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "volume": 9683
      },
      {
        "date": "2026-05-15",
        "close": 7.05,
        "volume": 8111
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "volume": 7286
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "volume": 10689
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "volume": 941
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "volume": 15150
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "volume": 1146
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "volume": 1349
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "volume": 3478
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "volume": 18641
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "volume": 4347
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "volume": 3289
      }
    ],
    "sharemaestro_context": {
      "trend": 6.966667,
      "fair_value": 5.012421,
      "market_activity": -8.326712,
      "market_dynamics": -0.835409,
      "relative_strength": -13.045189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.023077,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": 0.023077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.062615,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.053778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.012962
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.081967
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.043796
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.014762
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.604637
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045455
      }
    ]
  }
}