{
  "ticker": {
    "uuid": "8d67e49f-0d79-4bf1-8714-e7430426f4e9",
    "symbol": "CORD",
    "name": "Cordiant Digital Infrastructure Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.17926,
    "boundary_margin": 0.257903,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156289,
    "volatility_stability": 0.6952,
    "risk_context": 0.6398,
    "current_regime": {
      "move": 0.634708,
      "interruption": -0.112554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.510414,
        "direction_boundary": 101.82766,
        "core_momentum": -0.28791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224441
      },
      {
        "date": "2023-08-25",
        "close": 73.908684,
        "direction_boundary": 105.8209,
        "core_momentum": -0.301568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227168
      },
      {
        "date": "2023-09-01",
        "close": 72.110909,
        "direction_boundary": 104.323441,
        "core_momentum": -0.308776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226524
      },
      {
        "date": "2023-09-08",
        "close": 69.713867,
        "direction_boundary": 103.824295,
        "core_momentum": -0.32854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228791
      },
      {
        "date": "2023-09-15",
        "close": 69.91362,
        "direction_boundary": 101.82766,
        "core_momentum": -0.313412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226926
      },
      {
        "date": "2023-09-22",
        "close": 75.906219,
        "direction_boundary": 100.330215,
        "core_momentum": -0.243436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252876
      },
      {
        "date": "2023-09-29",
        "close": 71.112144,
        "direction_boundary": 88.849625,
        "core_momentum": -0.199635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264088
      },
      {
        "date": "2023-10-06",
        "close": 66.917328,
        "direction_boundary": 92.243881,
        "core_momentum": -0.274561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265839
      },
      {
        "date": "2023-10-13",
        "close": 63.921028,
        "direction_boundary": 84.856392,
        "core_momentum": -0.246715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270062
      },
      {
        "date": "2023-10-20",
        "close": 61.124485,
        "direction_boundary": 83.259094,
        "core_momentum": -0.265852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273598
      },
      {
        "date": "2023-10-27",
        "close": 61.923489,
        "direction_boundary": 87.052673,
        "core_momentum": -0.288666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275297
      },
      {
        "date": "2023-11-03",
        "close": 66.917328,
        "direction_boundary": 80.863152,
        "core_momentum": -0.172462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298116
      },
      {
        "date": "2023-11-10",
        "close": 68.914864,
        "direction_boundary": 91.345406,
        "core_momentum": -0.245557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299573
      },
      {
        "date": "2023-11-17",
        "close": 73.908684,
        "direction_boundary": 90.746422,
        "core_momentum": -0.185547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318905
      },
      {
        "date": "2023-11-24",
        "close": 70.912384,
        "direction_boundary": 87.252342,
        "core_momentum": -0.187272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321263
      },
      {
        "date": "2023-12-01",
        "close": 74.507942,
        "direction_boundary": 96.03746,
        "core_momentum": -0.224178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330332
      },
      {
        "date": "2023-12-08",
        "close": 71.930649,
        "direction_boundary": 90.665558,
        "core_momentum": -0.206638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332912
      },
      {
        "date": "2023-12-15",
        "close": 74.328346,
        "direction_boundary": 85.27356,
        "core_momentum": -0.128354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332752
      },
      {
        "date": "2023-12-22",
        "close": 75.527168,
        "direction_boundary": 85.473259,
        "core_momentum": -0.116365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332826
      },
      {
        "date": "2023-12-29",
        "close": 76.326408,
        "direction_boundary": 84.27504,
        "core_momentum": -0.094318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315403
      },
      {
        "date": "2024-01-05",
        "close": 75.926788,
        "direction_boundary": 83.076805,
        "core_momentum": -0.086065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311524
      },
      {
        "date": "2024-01-12",
        "close": 74.927765,
        "direction_boundary": 82.877106,
        "core_momentum": -0.095917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306694
      },
      {
        "date": "2024-01-19",
        "close": 74.128525,
        "direction_boundary": 83.076805,
        "core_momentum": -0.107711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306645
      },
      {
        "date": "2024-01-26",
        "close": 71.930649,
        "direction_boundary": 86.371918,
        "core_momentum": -0.167199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30071
      },
      {
        "date": "2024-02-02",
        "close": 69.333153,
        "direction_boundary": 84.874153,
        "core_momentum": -0.183106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304163
      },
      {
        "date": "2024-02-09",
        "close": 64.138161,
        "direction_boundary": 89.866745,
        "core_momentum": -0.286297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319757
      },
      {
        "date": "2024-02-16",
        "close": 61.940277,
        "direction_boundary": 91.664093,
        "core_momentum": -0.324269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31185
      },
      {
        "date": "2024-02-23",
        "close": 65.936424,
        "direction_boundary": 89.866745,
        "core_momentum": -0.266287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324417
      },
      {
        "date": "2024-03-01",
        "close": 71.930649,
        "direction_boundary": 90.965118,
        "core_momentum": -0.20925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346665
      },
      {
        "date": "2024-03-08",
        "close": 71.930649,
        "direction_boundary": 90.865273,
        "core_momentum": -0.208381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343244
      },
      {
        "date": "2024-03-15",
        "close": 68.533928,
        "direction_boundary": 87.869713,
        "core_momentum": -0.220051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350035
      },
      {
        "date": "2024-03-22",
        "close": 66.535843,
        "direction_boundary": 83.875626,
        "core_momentum": -0.206732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330824
      },
      {
        "date": "2024-03-29",
        "close": 63.938354,
        "direction_boundary": 81.179642,
        "core_momentum": -0.212384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323371
      },
      {
        "date": "2024-04-05",
        "close": 63.338932,
        "direction_boundary": 84.674438,
        "core_momentum": -0.251971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313035
      },
      {
        "date": "2024-04-12",
        "close": 65.936424,
        "direction_boundary": 84.874153,
        "core_momentum": -0.223127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311741
      },
      {
        "date": "2024-04-19",
        "close": 63.938354,
        "direction_boundary": 82.877106,
        "core_momentum": -0.228516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308208
      },
      {
        "date": "2024-04-26",
        "close": 64.337967,
        "direction_boundary": 82.877106,
        "core_momentum": -0.223694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307856
      },
      {
        "date": "2024-05-03",
        "close": 63.938354,
        "direction_boundary": 84.874153,
        "core_momentum": -0.246669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287707
      },
      {
        "date": "2024-05-10",
        "close": 64.937393,
        "direction_boundary": 86.871178,
        "core_momentum": -0.252486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285331
      },
      {
        "date": "2024-05-17",
        "close": 70.93161,
        "direction_boundary": 86.072365,
        "core_momentum": -0.175907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295564
      },
      {
        "date": "2024-05-24",
        "close": 71.930649,
        "direction_boundary": 83.675934,
        "core_momentum": -0.140366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290583
      },
      {
        "date": "2024-05-31",
        "close": 70.93161,
        "direction_boundary": 83.875626,
        "core_momentum": -0.154324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28243
      },
      {
        "date": "2024-06-07",
        "close": 73.129494,
        "direction_boundary": 83.975471,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28163
      },
      {
        "date": "2024-06-14",
        "close": 73.928726,
        "direction_boundary": 80.480659,
        "core_momentum": -0.08141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278245
      },
      {
        "date": "2024-06-21",
        "close": 79.323517,
        "direction_boundary": 78.883026,
        "core_momentum": 0.005584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294359
      },
      {
        "date": "2024-06-28",
        "close": 75.94838,
        "direction_boundary": 84.895111,
        "core_momentum": -0.105386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300649
      },
      {
        "date": "2024-07-05",
        "close": 75.94838,
        "direction_boundary": 81.699059,
        "core_momentum": -0.070389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30056
      },
      {
        "date": "2024-07-12",
        "close": 76.547974,
        "direction_boundary": 84.695366,
        "core_momentum": -0.096196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300123
      },
      {
        "date": "2024-07-19",
        "close": 77.147568,
        "direction_boundary": 83.696602,
        "core_momentum": -0.078247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299797
      },
      {
        "date": "2024-07-26",
        "close": 77.347443,
        "direction_boundary": 79.302025,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296306
      },
      {
        "date": "2024-08-02",
        "close": 76.148247,
        "direction_boundary": 79.102264,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292078
      },
      {
        "date": "2024-08-09",
        "close": 74.949066,
        "direction_boundary": 77.304482,
        "core_momentum": -0.030469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269242
      },
      {
        "date": "2024-08-16",
        "close": 75.548645,
        "direction_boundary": 72.510414,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262714
      },
      {
        "date": "2024-08-23",
        "close": 78.546608,
        "direction_boundary": 73.908684,
        "core_momentum": 0.062752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254771
      },
      {
        "date": "2024-08-30",
        "close": 79.545937,
        "direction_boundary": 72.110909,
        "core_momentum": 0.103105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227295
      },
      {
        "date": "2024-09-06",
        "close": 79.945671,
        "direction_boundary": 69.713867,
        "core_momentum": 0.146769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22723
      },
      {
        "date": "2024-09-13",
        "close": 80.145531,
        "direction_boundary": 69.91362,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214337
      },
      {
        "date": "2024-09-20",
        "close": 86.141449,
        "direction_boundary": 75.906219,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226614
      },
      {
        "date": "2024-09-27",
        "close": 85.341995,
        "direction_boundary": 71.112144,
        "core_momentum": 0.200104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2024-10-04",
        "close": 88.539825,
        "direction_boundary": 66.917328,
        "core_momentum": 0.323123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217681
      },
      {
        "date": "2024-10-11",
        "close": 87.940231,
        "direction_boundary": 63.921028,
        "core_momentum": 0.375764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2024-10-18",
        "close": 88.339958,
        "direction_boundary": 61.124485,
        "core_momentum": 0.445247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20733
      },
      {
        "date": "2024-10-25",
        "close": 89.339287,
        "direction_boundary": 61.923489,
        "core_momentum": 0.442737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207146
      },
      {
        "date": "2024-11-01",
        "close": 88.140091,
        "direction_boundary": 66.917328,
        "core_momentum": 0.317149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208712
      },
      {
        "date": "2024-11-08",
        "close": 85.74173,
        "direction_boundary": 68.914864,
        "core_momentum": 0.244169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2024-11-15",
        "close": 83.143486,
        "direction_boundary": 73.908684,
        "core_momentum": 0.124949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2024-11-22",
        "close": 83.942955,
        "direction_boundary": 70.912384,
        "core_momentum": 0.183756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191804
      },
      {
        "date": "2024-11-29",
        "close": 89.539146,
        "direction_boundary": 74.507942,
        "core_momentum": 0.20174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2024-12-06",
        "close": 92.358604,
        "direction_boundary": 71.930649,
        "core_momentum": 0.283995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205987
      },
      {
        "date": "2024-12-13",
        "close": 91.359055,
        "direction_boundary": 74.328346,
        "core_momentum": 0.229128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207788
      },
      {
        "date": "2024-12-20",
        "close": 92.358604,
        "direction_boundary": 75.527168,
        "core_momentum": 0.222853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2024-12-27",
        "close": 90.55941,
        "direction_boundary": 76.326408,
        "core_momentum": 0.186475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2025-01-03",
        "close": 90.959236,
        "direction_boundary": 75.926788,
        "core_momentum": 0.197986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177392
      },
      {
        "date": "2025-01-10",
        "close": 89.359947,
        "direction_boundary": 74.927765,
        "core_momentum": 0.192615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180647
      },
      {
        "date": "2025-01-17",
        "close": 90.159592,
        "direction_boundary": 74.128525,
        "core_momentum": 0.21626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180676
      },
      {
        "date": "2025-01-24",
        "close": 87.160934,
        "direction_boundary": 71.930649,
        "core_momentum": 0.211736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188918
      },
      {
        "date": "2025-01-31",
        "close": 83.962364,
        "direction_boundary": 69.333153,
        "core_momentum": 0.210999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195859
      },
      {
        "date": "2025-02-07",
        "close": 83.162727,
        "direction_boundary": 64.138161,
        "core_momentum": 0.296619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194788
      },
      {
        "date": "2025-02-14",
        "close": 86.961021,
        "direction_boundary": 61.940277,
        "core_momentum": 0.40395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202765
      },
      {
        "date": "2025-02-21",
        "close": 87.960579,
        "direction_boundary": 65.936424,
        "core_momentum": 0.334021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197188
      },
      {
        "date": "2025-02-28",
        "close": 88.760223,
        "direction_boundary": 71.930649,
        "core_momentum": 0.233969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196949
      },
      {
        "date": "2025-03-07",
        "close": 87.160934,
        "direction_boundary": 71.930649,
        "core_momentum": 0.211736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199373
      },
      {
        "date": "2025-03-14",
        "close": 83.962364,
        "direction_boundary": 68.533928,
        "core_momentum": 0.225121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207221
      },
      {
        "date": "2025-03-21",
        "close": 85.161827,
        "direction_boundary": 66.535843,
        "core_momentum": 0.279939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181904
      },
      {
        "date": "2025-03-28",
        "close": 86.961021,
        "direction_boundary": 63.938354,
        "core_momentum": 0.360076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183772
      },
      {
        "date": "2025-04-04",
        "close": 82.962814,
        "direction_boundary": 63.338932,
        "core_momentum": 0.309823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187612
      },
      {
        "date": "2025-04-11",
        "close": 83.562546,
        "direction_boundary": 65.936424,
        "core_momentum": 0.26732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187975
      },
      {
        "date": "2025-04-18",
        "close": 83.962364,
        "direction_boundary": 63.938354,
        "core_momentum": 0.313177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187992
      },
      {
        "date": "2025-04-25",
        "close": 86.161385,
        "direction_boundary": 64.337967,
        "core_momentum": 0.3392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191108
      },
      {
        "date": "2025-05-02",
        "close": 83.36264,
        "direction_boundary": 63.938354,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195448
      },
      {
        "date": "2025-05-09",
        "close": 81.963264,
        "direction_boundary": 64.937393,
        "core_momentum": 0.262189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193219
      },
      {
        "date": "2025-05-16",
        "close": 86.961021,
        "direction_boundary": 70.93161,
        "core_momentum": 0.225984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206028
      },
      {
        "date": "2025-05-23",
        "close": 85.761566,
        "direction_boundary": 71.930649,
        "core_momentum": 0.192281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206809
      },
      {
        "date": "2025-05-30",
        "close": 91.359055,
        "direction_boundary": 70.93161,
        "core_momentum": 0.287988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2025-06-06",
        "close": 91.359055,
        "direction_boundary": 73.129494,
        "core_momentum": 0.249278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201342
      },
      {
        "date": "2025-06-13",
        "close": 92.958336,
        "direction_boundary": 73.928726,
        "core_momentum": 0.257405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202213
      },
      {
        "date": "2025-06-20",
        "close": 99.9552,
        "direction_boundary": 79.323517,
        "core_momentum": 0.260095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225231
      },
      {
        "date": "2025-06-27",
        "close": 97.556274,
        "direction_boundary": 75.94838,
        "core_momentum": 0.284508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226251
      },
      {
        "date": "2025-07-04",
        "close": 95.757088,
        "direction_boundary": 75.94838,
        "core_momentum": 0.260818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2025-07-11",
        "close": 94.779984,
        "direction_boundary": 76.547974,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2025-07-18",
        "close": 94.779984,
        "direction_boundary": 77.147568,
        "core_momentum": 0.228554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226936
      },
      {
        "date": "2025-07-25",
        "close": 95.77977,
        "direction_boundary": 77.347443,
        "core_momentum": 0.238306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221224
      },
      {
        "date": "2025-08-01",
        "close": 95.979729,
        "direction_boundary": 76.148247,
        "core_momentum": 0.260433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213215
      },
      {
        "date": "2025-08-08",
        "close": 98.17926,
        "direction_boundary": 74.949066,
        "core_momentum": 0.309946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213451
      },
      {
        "date": "2025-08-15",
        "close": 99.578964,
        "direction_boundary": 75.548645,
        "core_momentum": 0.318077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206592
      },
      {
        "date": "2025-08-22",
        "close": 99.379013,
        "direction_boundary": 78.546608,
        "core_momentum": 0.265223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206624
      },
      {
        "date": "2025-08-29",
        "close": 96.979515,
        "direction_boundary": 79.545937,
        "core_momentum": 0.219164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210397
      },
      {
        "date": "2025-09-05",
        "close": 95.579811,
        "direction_boundary": 79.945671,
        "core_momentum": 0.19556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209709
      },
      {
        "date": "2025-09-12",
        "close": 95.579811,
        "direction_boundary": 80.145531,
        "core_momentum": 0.192578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2025-09-19",
        "close": 97.179474,
        "direction_boundary": 86.141449,
        "core_momentum": 0.128138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201604
      },
      {
        "date": "2025-09-26",
        "close": 96.579597,
        "direction_boundary": 85.341995,
        "core_momentum": 0.131677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20085
      },
      {
        "date": "2025-10-03",
        "close": 97.979301,
        "direction_boundary": 88.539825,
        "core_momentum": 0.106613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2025-10-10",
        "close": 95.979729,
        "direction_boundary": 87.940231,
        "core_momentum": 0.09142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2025-10-17",
        "close": 96.779564,
        "direction_boundary": 88.339958,
        "core_momentum": 0.095536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190936
      },
      {
        "date": "2025-10-24",
        "close": 98.779137,
        "direction_boundary": 89.339287,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2025-10-31",
        "close": 97.379433,
        "direction_boundary": 88.140091,
        "core_momentum": 0.104826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2025-11-07",
        "close": 98.779137,
        "direction_boundary": 85.74173,
        "core_momentum": 0.152054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181358
      },
      {
        "date": "2025-11-14",
        "close": 98.379219,
        "direction_boundary": 83.143486,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165605
      },
      {
        "date": "2025-11-21",
        "close": 95.979729,
        "direction_boundary": 83.942955,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168685
      },
      {
        "date": "2025-11-28",
        "close": 102.978249,
        "direction_boundary": 89.539146,
        "core_momentum": 0.150092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2025-12-05",
        "close": 102.5,
        "direction_boundary": 92.358604,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174259
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "direction_boundary": 91.359055,
        "core_momentum": 0.12742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2025-12-19",
        "close": 103.5,
        "direction_boundary": 92.358604,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142303
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "direction_boundary": 90.55941,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140615
      },
      {
        "date": "2026-01-02",
        "close": 106.5,
        "direction_boundary": 90.959236,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137055
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "direction_boundary": 89.359947,
        "core_momentum": 0.197404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2026-01-16",
        "close": 109.5,
        "direction_boundary": 90.159592,
        "core_momentum": 0.214513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137662
      },
      {
        "date": "2026-01-23",
        "close": 107.0,
        "direction_boundary": 87.160934,
        "core_momentum": 0.227614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2026-01-30",
        "close": 103.5,
        "direction_boundary": 83.962364,
        "core_momentum": 0.232695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152205
      },
      {
        "date": "2026-02-06",
        "close": 103.5,
        "direction_boundary": 83.162727,
        "core_momentum": 0.244548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149543
      },
      {
        "date": "2026-02-13",
        "close": 102.5,
        "direction_boundary": 86.961021,
        "core_momentum": 0.178689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "direction_boundary": 87.960579,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152596
      },
      {
        "date": "2026-02-27",
        "close": 106.0,
        "direction_boundary": 88.760223,
        "core_momentum": 0.194229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2026-03-06",
        "close": 108.0,
        "direction_boundary": 87.160934,
        "core_momentum": 0.239087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2026-03-13",
        "close": 106.5,
        "direction_boundary": 83.962364,
        "core_momentum": 0.268425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149233
      },
      {
        "date": "2026-03-20",
        "close": 105.0,
        "direction_boundary": 85.161827,
        "core_momentum": 0.232947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "direction_boundary": 86.961021,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156194
      },
      {
        "date": "2026-04-03",
        "close": 101.5,
        "direction_boundary": 82.962814,
        "core_momentum": 0.22344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155449
      },
      {
        "date": "2026-04-10",
        "close": 105.5,
        "direction_boundary": 83.562546,
        "core_momentum": 0.262527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160343
      },
      {
        "date": "2026-04-17",
        "close": 107.5,
        "direction_boundary": 83.962364,
        "core_momentum": 0.280336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161606
      },
      {
        "date": "2026-04-24",
        "close": 109.5,
        "direction_boundary": 86.161385,
        "core_momentum": 0.270871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16122
      },
      {
        "date": "2026-05-01",
        "close": 117.978699,
        "direction_boundary": 83.36264,
        "core_momentum": 0.415247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186261
      },
      {
        "date": "2026-05-08",
        "close": 116.478966,
        "direction_boundary": 81.963264,
        "core_momentum": 0.421112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188031
      },
      {
        "date": "2026-05-15",
        "close": 115.979057,
        "direction_boundary": 86.961021,
        "core_momentum": 0.33369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188058
      },
      {
        "date": "2026-05-22",
        "close": 118.978516,
        "direction_boundary": 85.761566,
        "core_momentum": 0.387317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2026-05-29",
        "close": 122.477882,
        "direction_boundary": 91.359055,
        "core_momentum": 0.340621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2026-06-05",
        "close": 120.2882,
        "direction_boundary": 91.359055,
        "core_momentum": 0.316653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167168
      },
      {
        "date": "2026-06-12",
        "close": 121.2701,
        "direction_boundary": 92.958336,
        "core_momentum": 0.304564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167179
      },
      {
        "date": "2026-06-19",
        "close": 122.7431,
        "direction_boundary": 99.9552,
        "core_momentum": 0.227981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167356
      },
      {
        "date": "2026-06-26",
        "close": 123.234,
        "direction_boundary": 97.556274,
        "core_momentum": 0.263209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165504
      },
      {
        "date": "2026-07-03",
        "close": 124.5,
        "direction_boundary": 95.757088,
        "core_momentum": 0.300165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2026-07-10",
        "close": 124.5,
        "direction_boundary": 94.779984,
        "core_momentum": 0.313568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16581
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "direction_boundary": 94.779984,
        "core_momentum": 0.297742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165666
      },
      {
        "date": "2026-07-24",
        "close": 121.5,
        "direction_boundary": 95.77977,
        "core_momentum": 0.268535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2026-07-31",
        "close": 124.5,
        "direction_boundary": 95.979729,
        "core_momentum": 0.297149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2026-08-07",
        "close": 123.5,
        "direction_boundary": 98.17926,
        "core_momentum": 0.257903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.510414,
        "volume": 2515751
      },
      {
        "date": "2023-08-25",
        "close": 73.908684,
        "volume": 4780956
      },
      {
        "date": "2023-09-01",
        "close": 72.110909,
        "volume": 2706081
      },
      {
        "date": "2023-09-08",
        "close": 69.713867,
        "volume": 2940025
      },
      {
        "date": "2023-09-15",
        "close": 69.91362,
        "volume": 7004919
      },
      {
        "date": "2023-09-22",
        "close": 75.906219,
        "volume": 11986660
      },
      {
        "date": "2023-09-29",
        "close": 71.112144,
        "volume": 5411994
      },
      {
        "date": "2023-10-06",
        "close": 66.917328,
        "volume": 3042543
      },
      {
        "date": "2023-10-13",
        "close": 63.921028,
        "volume": 5690166
      },
      {
        "date": "2023-10-20",
        "close": 61.124485,
        "volume": 4793612
      },
      {
        "date": "2023-10-27",
        "close": 61.923489,
        "volume": 6880937
      },
      {
        "date": "2023-11-03",
        "close": 66.917328,
        "volume": 9240351
      },
      {
        "date": "2023-11-10",
        "close": 68.914864,
        "volume": 6689551
      },
      {
        "date": "2023-11-17",
        "close": 73.908684,
        "volume": 7285078
      },
      {
        "date": "2023-11-24",
        "close": 70.912384,
        "volume": 4899545
      },
      {
        "date": "2023-12-01",
        "close": 74.507942,
        "volume": 7967383
      },
      {
        "date": "2023-12-08",
        "close": 71.930649,
        "volume": 4378039
      },
      {
        "date": "2023-12-15",
        "close": 74.328346,
        "volume": 6311538
      },
      {
        "date": "2023-12-22",
        "close": 75.527168,
        "volume": 6880220
      },
      {
        "date": "2023-12-29",
        "close": 76.326408,
        "volume": 609578
      },
      {
        "date": "2024-01-05",
        "close": 75.926788,
        "volume": 1160495
      },
      {
        "date": "2024-01-12",
        "close": 74.927765,
        "volume": 8550433
      },
      {
        "date": "2024-01-19",
        "close": 74.128525,
        "volume": 7650764
      },
      {
        "date": "2024-01-26",
        "close": 71.930649,
        "volume": 7558213
      },
      {
        "date": "2024-02-02",
        "close": 69.333153,
        "volume": 4216369
      },
      {
        "date": "2024-02-09",
        "close": 64.138161,
        "volume": 20272299
      },
      {
        "date": "2024-02-16",
        "close": 61.940277,
        "volume": 8622052
      },
      {
        "date": "2024-02-23",
        "close": 65.936424,
        "volume": 10885513
      },
      {
        "date": "2024-03-01",
        "close": 71.930649,
        "volume": 10143459
      },
      {
        "date": "2024-03-08",
        "close": 71.930649,
        "volume": 9581466
      },
      {
        "date": "2024-03-15",
        "close": 68.533928,
        "volume": 7920704
      },
      {
        "date": "2024-03-22",
        "close": 66.535843,
        "volume": 6453580
      },
      {
        "date": "2024-03-29",
        "close": 63.938354,
        "volume": 4099914
      },
      {
        "date": "2024-04-05",
        "close": 63.338932,
        "volume": 5037642
      },
      {
        "date": "2024-04-12",
        "close": 65.936424,
        "volume": 6156711
      },
      {
        "date": "2024-04-19",
        "close": 63.938354,
        "volume": 5047393
      },
      {
        "date": "2024-04-26",
        "close": 64.337967,
        "volume": 3949386
      },
      {
        "date": "2024-05-03",
        "close": 63.938354,
        "volume": 17651468
      },
      {
        "date": "2024-05-10",
        "close": 64.937393,
        "volume": 32597528
      },
      {
        "date": "2024-05-17",
        "close": 70.93161,
        "volume": 5067930
      },
      {
        "date": "2024-05-24",
        "close": 71.930649,
        "volume": 21185526
      },
      {
        "date": "2024-05-31",
        "close": 70.93161,
        "volume": 2300720
      },
      {
        "date": "2024-06-07",
        "close": 73.129494,
        "volume": 4810817
      },
      {
        "date": "2024-06-14",
        "close": 73.928726,
        "volume": 3862341
      },
      {
        "date": "2024-06-21",
        "close": 79.323517,
        "volume": 5840031
      },
      {
        "date": "2024-06-28",
        "close": 75.94838,
        "volume": 7431154
      },
      {
        "date": "2024-07-05",
        "close": 75.94838,
        "volume": 4069858
      },
      {
        "date": "2024-07-12",
        "close": 76.547974,
        "volume": 3451041
      },
      {
        "date": "2024-07-19",
        "close": 77.147568,
        "volume": 2895958
      },
      {
        "date": "2024-07-26",
        "close": 77.347443,
        "volume": 13409136
      },
      {
        "date": "2024-08-02",
        "close": 76.148247,
        "volume": 14625210
      },
      {
        "date": "2024-08-09",
        "close": 74.949066,
        "volume": 4862533
      },
      {
        "date": "2024-08-16",
        "close": 75.548645,
        "volume": 3004515
      },
      {
        "date": "2024-08-23",
        "close": 78.546608,
        "volume": 23158607
      },
      {
        "date": "2024-08-30",
        "close": 79.545937,
        "volume": 13848274
      },
      {
        "date": "2024-09-06",
        "close": 79.945671,
        "volume": 5528998
      },
      {
        "date": "2024-09-13",
        "close": 80.145531,
        "volume": 4529417
      },
      {
        "date": "2024-09-20",
        "close": 86.141449,
        "volume": 6444390
      },
      {
        "date": "2024-09-27",
        "close": 85.341995,
        "volume": 7491281
      },
      {
        "date": "2024-10-04",
        "close": 88.539825,
        "volume": 9118906
      },
      {
        "date": "2024-10-11",
        "close": 87.940231,
        "volume": 5001099
      },
      {
        "date": "2024-10-18",
        "close": 88.339958,
        "volume": 4254428
      },
      {
        "date": "2024-10-25",
        "close": 89.339287,
        "volume": 7871728
      },
      {
        "date": "2024-11-01",
        "close": 88.140091,
        "volume": 4534005
      },
      {
        "date": "2024-11-08",
        "close": 85.74173,
        "volume": 2298472
      },
      {
        "date": "2024-11-15",
        "close": 83.143486,
        "volume": 2302827
      },
      {
        "date": "2024-11-22",
        "close": 83.942955,
        "volume": 3187326
      },
      {
        "date": "2024-11-29",
        "close": 89.539146,
        "volume": 7239138
      },
      {
        "date": "2024-12-06",
        "close": 92.358604,
        "volume": 5152114
      },
      {
        "date": "2024-12-13",
        "close": 91.359055,
        "volume": 29797968
      },
      {
        "date": "2024-12-20",
        "close": 92.358604,
        "volume": 8684737
      },
      {
        "date": "2024-12-27",
        "close": 90.55941,
        "volume": 1206342
      },
      {
        "date": "2025-01-03",
        "close": 90.959236,
        "volume": 776002
      },
      {
        "date": "2025-01-10",
        "close": 89.359947,
        "volume": 2860335
      },
      {
        "date": "2025-01-17",
        "close": 90.159592,
        "volume": 3809274
      },
      {
        "date": "2025-01-24",
        "close": 87.160934,
        "volume": 5622605
      },
      {
        "date": "2025-01-31",
        "close": 83.962364,
        "volume": 6632316
      },
      {
        "date": "2025-02-07",
        "close": 83.162727,
        "volume": 5839282
      },
      {
        "date": "2025-02-14",
        "close": 86.961021,
        "volume": 3558456
      },
      {
        "date": "2025-02-21",
        "close": 87.960579,
        "volume": 4160442
      },
      {
        "date": "2025-02-28",
        "close": 88.760223,
        "volume": 3452383
      },
      {
        "date": "2025-03-07",
        "close": 87.160934,
        "volume": 4316082
      },
      {
        "date": "2025-03-14",
        "close": 83.962364,
        "volume": 3250077
      },
      {
        "date": "2025-03-21",
        "close": 85.161827,
        "volume": 3849573
      },
      {
        "date": "2025-03-28",
        "close": 86.961021,
        "volume": 5853333
      },
      {
        "date": "2025-04-04",
        "close": 82.962814,
        "volume": 5836466
      },
      {
        "date": "2025-04-11",
        "close": 83.562546,
        "volume": 5323490
      },
      {
        "date": "2025-04-18",
        "close": 83.962364,
        "volume": 2301041
      },
      {
        "date": "2025-04-25",
        "close": 86.161385,
        "volume": 1673447
      },
      {
        "date": "2025-05-02",
        "close": 83.36264,
        "volume": 7758636
      },
      {
        "date": "2025-05-09",
        "close": 81.963264,
        "volume": 13439167
      },
      {
        "date": "2025-05-16",
        "close": 86.961021,
        "volume": 7064281
      },
      {
        "date": "2025-05-23",
        "close": 85.761566,
        "volume": 12714134
      },
      {
        "date": "2025-05-30",
        "close": 91.359055,
        "volume": 7969211
      },
      {
        "date": "2025-06-06",
        "close": 91.359055,
        "volume": 4349858
      },
      {
        "date": "2025-06-13",
        "close": 92.958336,
        "volume": 6441324
      },
      {
        "date": "2025-06-20",
        "close": 99.9552,
        "volume": 8876062
      },
      {
        "date": "2025-06-27",
        "close": 97.556274,
        "volume": 6440929
      },
      {
        "date": "2025-07-04",
        "close": 95.757088,
        "volume": 5495127
      },
      {
        "date": "2025-07-11",
        "close": 94.779984,
        "volume": 10395829
      },
      {
        "date": "2025-07-18",
        "close": 94.779984,
        "volume": 3965714
      },
      {
        "date": "2025-07-25",
        "close": 95.77977,
        "volume": 10292388
      },
      {
        "date": "2025-08-01",
        "close": 95.979729,
        "volume": 5406756
      },
      {
        "date": "2025-08-08",
        "close": 98.17926,
        "volume": 4960753
      },
      {
        "date": "2025-08-15",
        "close": 99.578964,
        "volume": 5822355
      },
      {
        "date": "2025-08-22",
        "close": 99.379013,
        "volume": 5229600
      },
      {
        "date": "2025-08-29",
        "close": 96.979515,
        "volume": 3975924
      },
      {
        "date": "2025-09-05",
        "close": 95.579811,
        "volume": 4192038
      },
      {
        "date": "2025-09-12",
        "close": 95.579811,
        "volume": 4041739
      },
      {
        "date": "2025-09-19",
        "close": 97.179474,
        "volume": 3751779
      },
      {
        "date": "2025-09-26",
        "close": 96.579597,
        "volume": 4693742
      },
      {
        "date": "2025-10-03",
        "close": 97.979301,
        "volume": 3854289
      },
      {
        "date": "2025-10-10",
        "close": 95.979729,
        "volume": 4238038
      },
      {
        "date": "2025-10-17",
        "close": 96.779564,
        "volume": 4591638
      },
      {
        "date": "2025-10-24",
        "close": 98.779137,
        "volume": 3366925
      },
      {
        "date": "2025-10-31",
        "close": 97.379433,
        "volume": 4004172
      },
      {
        "date": "2025-11-07",
        "close": 98.779137,
        "volume": 7579454
      },
      {
        "date": "2025-11-14",
        "close": 98.379219,
        "volume": 4414558
      },
      {
        "date": "2025-11-21",
        "close": 95.979729,
        "volume": 5797215
      },
      {
        "date": "2025-11-28",
        "close": 102.978249,
        "volume": 8224976
      },
      {
        "date": "2025-12-05",
        "close": 102.5,
        "volume": 6241487
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "volume": 5205419
      },
      {
        "date": "2025-12-19",
        "close": 103.5,
        "volume": 3441365
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "volume": 1209789
      },
      {
        "date": "2026-01-02",
        "close": 106.5,
        "volume": 4649136
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "volume": 5465047
      },
      {
        "date": "2026-01-16",
        "close": 109.5,
        "volume": 4024315
      },
      {
        "date": "2026-01-23",
        "close": 107.0,
        "volume": 4035847
      },
      {
        "date": "2026-01-30",
        "close": 103.5,
        "volume": 21339441
      },
      {
        "date": "2026-02-06",
        "close": 103.5,
        "volume": 5997646
      },
      {
        "date": "2026-02-13",
        "close": 102.5,
        "volume": 4228709
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "volume": 10246949
      },
      {
        "date": "2026-02-27",
        "close": 106.0,
        "volume": 5700100
      },
      {
        "date": "2026-03-06",
        "close": 108.0,
        "volume": 5084794
      },
      {
        "date": "2026-03-13",
        "close": 106.5,
        "volume": 3436951
      },
      {
        "date": "2026-03-20",
        "close": 105.0,
        "volume": 3179884
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "volume": 3494339
      },
      {
        "date": "2026-04-03",
        "close": 101.5,
        "volume": 4128911
      },
      {
        "date": "2026-04-10",
        "close": 105.5,
        "volume": 2334199
      },
      {
        "date": "2026-04-17",
        "close": 107.5,
        "volume": 4304795
      },
      {
        "date": "2026-04-24",
        "close": 109.5,
        "volume": 6573841
      },
      {
        "date": "2026-05-01",
        "close": 117.978699,
        "volume": 5977172
      },
      {
        "date": "2026-05-08",
        "close": 116.478966,
        "volume": 7072065
      },
      {
        "date": "2026-05-15",
        "close": 115.979057,
        "volume": 3668951
      },
      {
        "date": "2026-05-22",
        "close": 118.978516,
        "volume": 9990554
      },
      {
        "date": "2026-05-29",
        "close": 122.477882,
        "volume": 7244501
      },
      {
        "date": "2026-06-05",
        "close": 120.2882,
        "volume": 985109
      },
      {
        "date": "2026-06-12",
        "close": 121.2701,
        "volume": 3256941
      },
      {
        "date": "2026-06-19",
        "close": 122.7431,
        "volume": 71279496
      },
      {
        "date": "2026-06-26",
        "close": 123.234,
        "volume": 1327412
      },
      {
        "date": "2026-07-03",
        "close": 124.5,
        "volume": 659185
      },
      {
        "date": "2026-07-10",
        "close": 124.5,
        "volume": 6953987
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "volume": 2799935
      },
      {
        "date": "2026-07-24",
        "close": 121.5,
        "volume": 2820450
      },
      {
        "date": "2026-07-31",
        "close": 124.5,
        "volume": 5378106
      },
      {
        "date": "2026-08-07",
        "close": 123.5,
        "volume": 4536072
      }
    ],
    "sharemaestro_context": {
      "trend": 113.447617,
      "fair_value": 88.726011,
      "market_activity": 49.960056,
      "market_dynamics": 0.326488,
      "relative_strength": 6.040948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.005763,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.000515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061856,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.049197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.244038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.024272
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.009569
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.307908
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.634708
      }
    ]
  }
}