{
  "ticker": {
    "uuid": "8d6bc54e-f9ef-4ad6-acf2-6f09aeb76cae",
    "symbol": "DCO",
    "name": "Deere & Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 539.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 434.410248,
    "boundary_margin": 0.242144,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320629,
    "volatility_stability": 1.1443,
    "risk_context": 0.3119,
    "current_regime": {
      "move": 0.107664,
      "interruption": -0.190813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.656,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 355.42569,
        "direction_boundary": 340.047791,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286617
      },
      {
        "date": "2023-08-25",
        "close": 344.695923,
        "direction_boundary": 364.968567,
        "core_momentum": -0.055546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289231
      },
      {
        "date": "2023-09-01",
        "close": 369.412872,
        "direction_boundary": 347.803009,
        "core_momentum": 0.062132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305893
      },
      {
        "date": "2023-09-08",
        "close": 363.952148,
        "direction_boundary": 351.255066,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301181
      },
      {
        "date": "2023-09-15",
        "close": 369.125427,
        "direction_boundary": 331.866974,
        "core_momentum": 0.112269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284458
      },
      {
        "date": "2023-09-22",
        "close": 340.959625,
        "direction_boundary": 325.057495,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306517
      },
      {
        "date": "2023-09-29",
        "close": 344.625824,
        "direction_boundary": 330.2211,
        "core_momentum": 0.043621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2971
      },
      {
        "date": "2023-10-06",
        "close": 343.087341,
        "direction_boundary": 343.219269,
        "core_momentum": -0.000384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256863
      },
      {
        "date": "2023-10-13",
        "close": 349.241425,
        "direction_boundary": 353.228821,
        "core_momentum": -0.011288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253083
      },
      {
        "date": "2023-10-20",
        "close": 340.683411,
        "direction_boundary": 362.431915,
        "core_momentum": -0.060007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255689
      },
      {
        "date": "2023-10-27",
        "close": 331.356232,
        "direction_boundary": 376.236603,
        "core_momentum": -0.119288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253363
      },
      {
        "date": "2023-11-03",
        "close": 342.029633,
        "direction_boundary": 387.100098,
        "core_momentum": -0.116431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256636
      },
      {
        "date": "2023-11-10",
        "close": 334.144775,
        "direction_boundary": 374.291626,
        "core_momentum": -0.107261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258907
      },
      {
        "date": "2023-11-17",
        "close": 337.702606,
        "direction_boundary": 380.079132,
        "core_momentum": -0.111494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257102
      },
      {
        "date": "2023-11-24",
        "close": 325.202209,
        "direction_boundary": 401.90097,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262113
      },
      {
        "date": "2023-12-01",
        "close": 326.644562,
        "direction_boundary": 400.857269,
        "core_momentum": -0.185135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260363
      },
      {
        "date": "2023-12-08",
        "close": 324.048309,
        "direction_boundary": 395.069763,
        "core_momentum": -0.179769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256598
      },
      {
        "date": "2023-12-15",
        "close": 339.625671,
        "direction_boundary": 382.498505,
        "core_momentum": -0.112086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2023-12-22",
        "close": 345.971985,
        "direction_boundary": 389.045044,
        "core_momentum": -0.110715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25073
      },
      {
        "date": "2023-12-29",
        "close": 348.354462,
        "direction_boundary": 382.392944,
        "core_momentum": -0.089014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250991
      },
      {
        "date": "2024-01-05",
        "close": 348.740723,
        "direction_boundary": 380.680115,
        "core_momentum": -0.083901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250957
      },
      {
        "date": "2024-01-12",
        "close": 344.58902,
        "direction_boundary": 383.582489,
        "core_momentum": -0.101656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250467
      },
      {
        "date": "2024-01-19",
        "close": 336.961517,
        "direction_boundary": 361.220276,
        "core_momentum": -0.067158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22782
      },
      {
        "date": "2024-01-26",
        "close": 350.092377,
        "direction_boundary": 369.070862,
        "core_momentum": -0.051422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234583
      },
      {
        "date": "2024-02-02",
        "close": 351.444122,
        "direction_boundary": 358.032471,
        "core_momentum": -0.018402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234643
      },
      {
        "date": "2024-02-09",
        "close": 341.595978,
        "direction_boundary": 369.4039,
        "core_momentum": -0.075278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234327
      },
      {
        "date": "2024-02-16",
        "close": 322.672089,
        "direction_boundary": 380.299469,
        "core_momentum": -0.151532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227477
      },
      {
        "date": "2024-02-23",
        "close": 324.8927,
        "direction_boundary": 378.063293,
        "core_momentum": -0.140639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224523
      },
      {
        "date": "2024-03-01",
        "close": 323.444397,
        "direction_boundary": 382.250244,
        "core_momentum": -0.153841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2024-03-08",
        "close": 329.913361,
        "direction_boundary": 366.834625,
        "core_momentum": -0.100648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201809
      },
      {
        "date": "2024-03-15",
        "close": 338.892548,
        "direction_boundary": 342.093506,
        "core_momentum": -0.009357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204818
      },
      {
        "date": "2024-03-22",
        "close": 357.33371,
        "direction_boundary": 341.379852,
        "core_momentum": 0.046733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188038
      },
      {
        "date": "2024-03-29",
        "close": 368.657288,
        "direction_boundary": 360.205139,
        "core_momentum": 0.023465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2024-04-05",
        "close": 366.185394,
        "direction_boundary": 324.160736,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192274
      },
      {
        "date": "2024-04-12",
        "close": 369.868958,
        "direction_boundary": 336.286926,
        "core_momentum": 0.099861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191339
      },
      {
        "date": "2024-04-19",
        "close": 364.246613,
        "direction_boundary": 336.095947,
        "core_momentum": 0.083758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189098
      },
      {
        "date": "2024-04-26",
        "close": 355.328247,
        "direction_boundary": 323.969757,
        "core_momentum": 0.096794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188188
      },
      {
        "date": "2024-05-03",
        "close": 356.297638,
        "direction_boundary": 327.502594,
        "core_momentum": 0.087923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183484
      },
      {
        "date": "2024-05-10",
        "close": 367.009308,
        "direction_boundary": 329.030304,
        "core_momentum": 0.115427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183806
      },
      {
        "date": "2024-05-17",
        "close": 349.754242,
        "direction_boundary": 321.773712,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196928
      },
      {
        "date": "2024-05-24",
        "close": 334.631897,
        "direction_boundary": 317.38147,
        "core_momentum": 0.054352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199686
      },
      {
        "date": "2024-05-31",
        "close": 329.203278,
        "direction_boundary": 324.542664,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201068
      },
      {
        "date": "2024-06-07",
        "close": 332.789978,
        "direction_boundary": 334.950195,
        "core_momentum": -0.006449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201211
      },
      {
        "date": "2024-06-14",
        "close": 341.562958,
        "direction_boundary": 356.815491,
        "core_momentum": -0.042746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193606
      },
      {
        "date": "2024-06-21",
        "close": 342.241516,
        "direction_boundary": 358.725159,
        "core_momentum": -0.045951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191831
      },
      {
        "date": "2024-06-28",
        "close": 343.2453,
        "direction_boundary": 358.204041,
        "core_momentum": -0.04176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19161
      },
      {
        "date": "2024-07-05",
        "close": 322.851105,
        "direction_boundary": 356.575439,
        "core_momentum": -0.094578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209225
      },
      {
        "date": "2024-07-12",
        "close": 327.280426,
        "direction_boundary": 350.731476,
        "core_momentum": -0.066863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210031
      },
      {
        "date": "2024-07-19",
        "close": 337.745209,
        "direction_boundary": 377.556,
        "core_momentum": -0.105443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212829
      },
      {
        "date": "2024-07-26",
        "close": 347.674591,
        "direction_boundary": 371.520477,
        "core_momentum": -0.064185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209879
      },
      {
        "date": "2024-08-02",
        "close": 316.766937,
        "direction_boundary": 372.478516,
        "core_momentum": -0.14957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246025
      },
      {
        "date": "2024-08-09",
        "close": 308.395081,
        "direction_boundary": 381.292297,
        "core_momentum": -0.191185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24571
      },
      {
        "date": "2024-08-16",
        "close": 333.121185,
        "direction_boundary": 355.42569,
        "core_momentum": -0.062754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257876
      },
      {
        "date": "2024-08-23",
        "close": 332.780518,
        "direction_boundary": 344.695923,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257763
      },
      {
        "date": "2024-08-30",
        "close": 334.922119,
        "direction_boundary": 369.412872,
        "core_momentum": -0.093366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25775
      },
      {
        "date": "2024-09-06",
        "close": 338.329224,
        "direction_boundary": 363.952148,
        "core_momentum": -0.070402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25671
      },
      {
        "date": "2024-09-13",
        "close": 343.975372,
        "direction_boundary": 369.125427,
        "core_momentum": -0.068134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255025
      },
      {
        "date": "2024-09-20",
        "close": 355.511017,
        "direction_boundary": 340.959625,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248221
      },
      {
        "date": "2024-09-27",
        "close": 365.002319,
        "direction_boundary": 344.625824,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247082
      },
      {
        "date": "2024-10-04",
        "close": 361.747925,
        "direction_boundary": 343.087341,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247216
      },
      {
        "date": "2024-10-11",
        "close": 367.562836,
        "direction_boundary": 349.241425,
        "core_momentum": 0.052461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247856
      },
      {
        "date": "2024-10-18",
        "close": 365.119598,
        "direction_boundary": 340.683411,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247093
      },
      {
        "date": "2024-10-25",
        "close": 371.325439,
        "direction_boundary": 331.356232,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245449
      },
      {
        "date": "2024-11-01",
        "close": 361.210419,
        "direction_boundary": 342.029633,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248778
      },
      {
        "date": "2024-11-08",
        "close": 364.435455,
        "direction_boundary": 334.144775,
        "core_momentum": 0.090651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24557
      },
      {
        "date": "2024-11-15",
        "close": 366.927612,
        "direction_boundary": 337.702606,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235767
      },
      {
        "date": "2024-11-22",
        "close": 410.661835,
        "direction_boundary": 325.202209,
        "core_momentum": 0.262789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272014
      },
      {
        "date": "2024-11-29",
        "close": 433.774994,
        "direction_boundary": 326.644562,
        "core_momentum": 0.327972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277171
      },
      {
        "date": "2024-12-06",
        "close": 411.297028,
        "direction_boundary": 324.048309,
        "core_momentum": 0.269246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290954
      },
      {
        "date": "2024-12-13",
        "close": 410.515198,
        "direction_boundary": 339.625671,
        "core_momentum": 0.208728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290099
      },
      {
        "date": "2024-12-20",
        "close": 407.729889,
        "direction_boundary": 345.971985,
        "core_momentum": 0.178506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290663
      },
      {
        "date": "2024-12-27",
        "close": 401.914978,
        "direction_boundary": 348.354462,
        "core_momentum": 0.153753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292101
      },
      {
        "date": "2025-01-03",
        "close": 400.081024,
        "direction_boundary": 348.740723,
        "core_momentum": 0.147216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276112
      },
      {
        "date": "2025-01-10",
        "close": 386.982086,
        "direction_boundary": 344.58902,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281889
      },
      {
        "date": "2025-01-17",
        "close": 429.909271,
        "direction_boundary": 336.961517,
        "core_momentum": 0.275841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31192
      },
      {
        "date": "2025-01-24",
        "close": 444.72525,
        "direction_boundary": 350.092377,
        "core_momentum": 0.270308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312613
      },
      {
        "date": "2025-01-31",
        "close": 451.053986,
        "direction_boundary": 351.444122,
        "core_momentum": 0.28343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275399
      },
      {
        "date": "2025-02-07",
        "close": 441.094849,
        "direction_boundary": 341.595978,
        "core_momentum": 0.291276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2025-02-14",
        "close": 445.90271,
        "direction_boundary": 322.672089,
        "core_momentum": 0.381907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258482
      },
      {
        "date": "2025-02-21",
        "close": 462.533905,
        "direction_boundary": 324.8927,
        "core_momentum": 0.423651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260183
      },
      {
        "date": "2025-02-28",
        "close": 452.231384,
        "direction_boundary": 323.444397,
        "core_momentum": 0.398173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264631
      },
      {
        "date": "2025-03-07",
        "close": 441.879822,
        "direction_boundary": 329.913361,
        "core_momentum": 0.339381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268978
      },
      {
        "date": "2025-03-14",
        "close": 430.497986,
        "direction_boundary": 338.892548,
        "core_momentum": 0.270308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27345
      },
      {
        "date": "2025-03-21",
        "close": 428.290314,
        "direction_boundary": 357.33371,
        "core_momentum": 0.198572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271765
      },
      {
        "date": "2025-03-28",
        "close": 422.305023,
        "direction_boundary": 368.657288,
        "core_momentum": 0.145522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271839
      },
      {
        "date": "2025-04-04",
        "close": 384.99707,
        "direction_boundary": 366.185394,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303616
      },
      {
        "date": "2025-04-11",
        "close": 385.194031,
        "direction_boundary": 369.868958,
        "core_momentum": 0.041434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302992
      },
      {
        "date": "2025-04-18",
        "close": 394.550537,
        "direction_boundary": 364.246613,
        "core_momentum": 0.083196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30426
      },
      {
        "date": "2025-04-25",
        "close": 397.997742,
        "direction_boundary": 355.328247,
        "core_momentum": 0.120085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303726
      },
      {
        "date": "2025-05-02",
        "close": 421.044312,
        "direction_boundary": 356.297638,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309232
      },
      {
        "date": "2025-05-09",
        "close": 429.563721,
        "direction_boundary": 367.009308,
        "core_momentum": 0.170444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309833
      },
      {
        "date": "2025-05-16",
        "close": 465.266327,
        "direction_boundary": 349.754242,
        "core_momentum": 0.330266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326182
      },
      {
        "date": "2025-05-23",
        "close": 444.780396,
        "direction_boundary": 334.631897,
        "core_momentum": 0.329163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298224
      },
      {
        "date": "2025-05-30",
        "close": 439.954437,
        "direction_boundary": 329.203278,
        "core_momentum": 0.336422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289229
      },
      {
        "date": "2025-06-06",
        "close": 449.65567,
        "direction_boundary": 332.789978,
        "core_momentum": 0.35117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279904
      },
      {
        "date": "2025-06-13",
        "close": 439.166473,
        "direction_boundary": 341.562958,
        "core_momentum": 0.285756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282338
      },
      {
        "date": "2025-06-20",
        "close": 449.65567,
        "direction_boundary": 342.241516,
        "core_momentum": 0.313855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283459
      },
      {
        "date": "2025-06-27",
        "close": 434.192719,
        "direction_boundary": 343.2453,
        "core_momentum": 0.264963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287513
      },
      {
        "date": "2025-07-04",
        "close": 435.794189,
        "direction_boundary": 322.851105,
        "core_momentum": 0.34983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287307
      },
      {
        "date": "2025-07-11",
        "close": 435.151642,
        "direction_boundary": 327.280426,
        "core_momentum": 0.329599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282555
      },
      {
        "date": "2025-07-18",
        "close": 424.376617,
        "direction_boundary": 337.745209,
        "core_momentum": 0.256499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244966
      },
      {
        "date": "2025-07-25",
        "close": 431.790649,
        "direction_boundary": 347.674591,
        "core_momentum": 0.241939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241367
      },
      {
        "date": "2025-08-01",
        "close": 437.375854,
        "direction_boundary": 316.766937,
        "core_momentum": 0.38075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241212
      },
      {
        "date": "2025-08-08",
        "close": 434.410248,
        "direction_boundary": 308.395081,
        "core_momentum": 0.408616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239444
      },
      {
        "date": "2025-08-15",
        "close": 410.636047,
        "direction_boundary": 333.121185,
        "core_momentum": 0.232693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250858
      },
      {
        "date": "2025-08-22",
        "close": 420.0271,
        "direction_boundary": 332.780518,
        "core_momentum": 0.262175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247139
      },
      {
        "date": "2025-08-29",
        "close": 404.704834,
        "direction_boundary": 334.922119,
        "core_momentum": 0.208355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250182
      },
      {
        "date": "2025-09-05",
        "close": 397.636841,
        "direction_boundary": 338.329224,
        "core_momentum": 0.175296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249463
      },
      {
        "date": "2025-09-12",
        "close": 397.389709,
        "direction_boundary": 343.975372,
        "core_momentum": 0.155285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247456
      },
      {
        "date": "2025-09-19",
        "close": 396.104645,
        "direction_boundary": 355.511017,
        "core_momentum": 0.114184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247438
      },
      {
        "date": "2025-09-26",
        "close": 394.770111,
        "direction_boundary": 365.002319,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246925
      },
      {
        "date": "2025-10-03",
        "close": 390.831757,
        "direction_boundary": 361.747925,
        "core_momentum": 0.080398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210703
      },
      {
        "date": "2025-10-10",
        "close": 381.203674,
        "direction_boundary": 367.562836,
        "core_momentum": 0.037112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213655
      },
      {
        "date": "2025-10-17",
        "close": 389.144379,
        "direction_boundary": 365.119598,
        "core_momentum": 0.0658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212933
      },
      {
        "date": "2025-10-24",
        "close": 402.693237,
        "direction_boundary": 371.325439,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218027
      },
      {
        "date": "2025-10-31",
        "close": 396.936188,
        "direction_boundary": 361.210419,
        "core_momentum": 0.098906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203362
      },
      {
        "date": "2025-11-07",
        "close": 399.715454,
        "direction_boundary": 364.435455,
        "core_momentum": 0.096807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201294
      },
      {
        "date": "2025-11-14",
        "close": 408.301361,
        "direction_boundary": 366.927612,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166615
      },
      {
        "date": "2025-11-21",
        "close": 419.765747,
        "direction_boundary": 410.661835,
        "core_momentum": 0.022169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162152
      },
      {
        "date": "2025-11-28",
        "close": 405.025787,
        "direction_boundary": 433.774994,
        "core_momentum": -0.066277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168352
      },
      {
        "date": "2025-12-05",
        "close": 413.165039,
        "direction_boundary": 411.297028,
        "core_momentum": 0.004542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167803
      },
      {
        "date": "2025-12-12",
        "close": 411.130219,
        "direction_boundary": 410.515198,
        "core_momentum": 0.001498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165253
      },
      {
        "date": "2025-12-19",
        "close": 399.963593,
        "direction_boundary": 407.729889,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164289
      },
      {
        "date": "2025-12-26",
        "close": 394.305847,
        "direction_boundary": 401.914978,
        "core_momentum": -0.018932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159023
      },
      {
        "date": "2026-01-02",
        "close": 396.69809,
        "direction_boundary": 400.081024,
        "core_momentum": -0.008456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159277
      },
      {
        "date": "2026-01-09",
        "close": 419.423523,
        "direction_boundary": 386.982086,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179294
      },
      {
        "date": "2026-01-16",
        "close": 442.796814,
        "direction_boundary": 429.909271,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191667
      },
      {
        "date": "2026-01-23",
        "close": 444.491272,
        "direction_boundary": 444.72525,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190367
      },
      {
        "date": "2026-01-30",
        "close": 438.959412,
        "direction_boundary": 451.053986,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19049
      },
      {
        "date": "2026-02-06",
        "close": 487.151245,
        "direction_boundary": 441.094849,
        "core_momentum": 0.104414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238509
      },
      {
        "date": "2026-02-13",
        "close": 511.42157,
        "direction_boundary": 445.90271,
        "core_momentum": 0.146935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229311
      },
      {
        "date": "2026-02-20",
        "close": 557.271118,
        "direction_boundary": 462.533905,
        "core_momentum": 0.204822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252706
      },
      {
        "date": "2026-02-27",
        "close": 526.472229,
        "direction_boundary": 452.231384,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261515
      },
      {
        "date": "2026-03-06",
        "close": 498.962494,
        "direction_boundary": 441.879822,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273657
      },
      {
        "date": "2026-03-13",
        "close": 502.55072,
        "direction_boundary": 430.497986,
        "core_momentum": 0.167371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273338
      },
      {
        "date": "2026-03-20",
        "close": 487.00174,
        "direction_boundary": 428.290314,
        "core_momentum": 0.137083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278613
      },
      {
        "date": "2026-03-27",
        "close": 494.377533,
        "direction_boundary": 422.305023,
        "core_momentum": 0.170665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278286
      },
      {
        "date": "2026-04-03",
        "close": 497.5,
        "direction_boundary": 384.99707,
        "core_momentum": 0.292218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277013
      },
      {
        "date": "2026-04-10",
        "close": 527.400024,
        "direction_boundary": 385.194031,
        "core_momentum": 0.36918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280495
      },
      {
        "date": "2026-04-17",
        "close": 498.700012,
        "direction_boundary": 394.550537,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295741
      },
      {
        "date": "2026-04-24",
        "close": 490.799988,
        "direction_boundary": 397.997742,
        "core_momentum": 0.233173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295553
      },
      {
        "date": "2026-05-01",
        "close": 502.281281,
        "direction_boundary": 421.044312,
        "core_momentum": 0.192942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294543
      },
      {
        "date": "2026-05-08",
        "close": 491.115051,
        "direction_boundary": 429.563721,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297774
      },
      {
        "date": "2026-05-15",
        "close": 480.447296,
        "direction_boundary": 465.266327,
        "core_momentum": 0.032629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299927
      },
      {
        "date": "2026-05-22",
        "close": 450.936523,
        "direction_boundary": 444.780396,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313211
      },
      {
        "date": "2026-05-29",
        "close": 464.794647,
        "direction_boundary": 439.954437,
        "core_momentum": 0.056461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310347
      },
      {
        "date": "2026-06-05",
        "close": 510.0578,
        "direction_boundary": 449.65567,
        "core_momentum": 0.13433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332923
      },
      {
        "date": "2026-06-12",
        "close": 496.199707,
        "direction_boundary": 439.166473,
        "core_momentum": 0.129867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336155
      },
      {
        "date": "2026-06-19",
        "close": 508.263184,
        "direction_boundary": 449.65567,
        "core_momentum": 0.130339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333079
      },
      {
        "date": "2026-06-26",
        "close": 546.348022,
        "direction_boundary": 434.192719,
        "core_momentum": 0.258308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342364
      },
      {
        "date": "2026-07-03",
        "close": 539.599976,
        "direction_boundary": 435.794189,
        "core_momentum": 0.238199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34402
      },
      {
        "date": "2026-07-10",
        "close": 520.599976,
        "direction_boundary": 435.151642,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344095
      },
      {
        "date": "2026-07-17",
        "close": 526.0,
        "direction_boundary": 424.376617,
        "core_momentum": 0.239465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337705
      },
      {
        "date": "2026-07-24",
        "close": 542.400024,
        "direction_boundary": 431.790649,
        "core_momentum": 0.256164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339312
      },
      {
        "date": "2026-07-31",
        "close": 518.2,
        "direction_boundary": 437.375854,
        "core_momentum": 0.184793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346288
      },
      {
        "date": "2026-08-07",
        "close": 539.599976,
        "direction_boundary": 434.410248,
        "core_momentum": 0.242144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 355.42569,
        "volume": 3031
      },
      {
        "date": "2023-08-25",
        "close": 344.695923,
        "volume": 2573
      },
      {
        "date": "2023-09-01",
        "close": 369.412872,
        "volume": 1033
      },
      {
        "date": "2023-09-08",
        "close": 363.952148,
        "volume": 1536
      },
      {
        "date": "2023-09-15",
        "close": 369.125427,
        "volume": 1448
      },
      {
        "date": "2023-09-22",
        "close": 340.959625,
        "volume": 1914
      },
      {
        "date": "2023-09-29",
        "close": 344.625824,
        "volume": 1040
      },
      {
        "date": "2023-10-06",
        "close": 343.087341,
        "volume": 832
      },
      {
        "date": "2023-10-13",
        "close": 349.241425,
        "volume": 564
      },
      {
        "date": "2023-10-20",
        "close": 340.683411,
        "volume": 1070
      },
      {
        "date": "2023-10-27",
        "close": 331.356232,
        "volume": 816
      },
      {
        "date": "2023-11-03",
        "close": 342.029633,
        "volume": 3652
      },
      {
        "date": "2023-11-10",
        "close": 334.144775,
        "volume": 796
      },
      {
        "date": "2023-11-17",
        "close": 337.702606,
        "volume": 737
      },
      {
        "date": "2023-11-24",
        "close": 325.202209,
        "volume": 3705
      },
      {
        "date": "2023-12-01",
        "close": 326.644562,
        "volume": 1558
      },
      {
        "date": "2023-12-08",
        "close": 324.048309,
        "volume": 1039
      },
      {
        "date": "2023-12-15",
        "close": 339.625671,
        "volume": 3284
      },
      {
        "date": "2023-12-22",
        "close": 345.971985,
        "volume": 1328
      },
      {
        "date": "2023-12-29",
        "close": 348.354462,
        "volume": 311
      },
      {
        "date": "2024-01-05",
        "close": 348.740723,
        "volume": 1016
      },
      {
        "date": "2024-01-12",
        "close": 344.58902,
        "volume": 914
      },
      {
        "date": "2024-01-19",
        "close": 336.961517,
        "volume": 876
      },
      {
        "date": "2024-01-26",
        "close": 350.092377,
        "volume": 714
      },
      {
        "date": "2024-02-02",
        "close": 351.444122,
        "volume": 1026
      },
      {
        "date": "2024-02-09",
        "close": 341.595978,
        "volume": 1604
      },
      {
        "date": "2024-02-16",
        "close": 322.672089,
        "volume": 3160
      },
      {
        "date": "2024-02-23",
        "close": 324.8927,
        "volume": 2636
      },
      {
        "date": "2024-03-01",
        "close": 323.444397,
        "volume": 3119
      },
      {
        "date": "2024-03-08",
        "close": 329.913361,
        "volume": 1661
      },
      {
        "date": "2024-03-15",
        "close": 338.892548,
        "volume": 684
      },
      {
        "date": "2024-03-22",
        "close": 357.33371,
        "volume": 1785
      },
      {
        "date": "2024-03-29",
        "close": 368.657288,
        "volume": 2003
      },
      {
        "date": "2024-04-05",
        "close": 366.185394,
        "volume": 1278
      },
      {
        "date": "2024-04-12",
        "close": 369.868958,
        "volume": 766
      },
      {
        "date": "2024-04-19",
        "close": 364.246613,
        "volume": 2151
      },
      {
        "date": "2024-04-26",
        "close": 355.328247,
        "volume": 830
      },
      {
        "date": "2024-05-03",
        "close": 356.297638,
        "volume": 852
      },
      {
        "date": "2024-05-10",
        "close": 367.009308,
        "volume": 813
      },
      {
        "date": "2024-05-17",
        "close": 349.754242,
        "volume": 1656
      },
      {
        "date": "2024-05-24",
        "close": 334.631897,
        "volume": 2223
      },
      {
        "date": "2024-05-31",
        "close": 329.203278,
        "volume": 1436
      },
      {
        "date": "2024-06-07",
        "close": 332.789978,
        "volume": 887
      },
      {
        "date": "2024-06-14",
        "close": 341.562958,
        "volume": 1376
      },
      {
        "date": "2024-06-21",
        "close": 342.241516,
        "volume": 2088
      },
      {
        "date": "2024-06-28",
        "close": 343.2453,
        "volume": 877
      },
      {
        "date": "2024-07-05",
        "close": 322.851105,
        "volume": 1205
      },
      {
        "date": "2024-07-12",
        "close": 327.280426,
        "volume": 1107
      },
      {
        "date": "2024-07-19",
        "close": 337.745209,
        "volume": 1310
      },
      {
        "date": "2024-07-26",
        "close": 347.674591,
        "volume": 854
      },
      {
        "date": "2024-08-02",
        "close": 316.766937,
        "volume": 1954
      },
      {
        "date": "2024-08-09",
        "close": 308.395081,
        "volume": 2632
      },
      {
        "date": "2024-08-16",
        "close": 333.121185,
        "volume": 1741
      },
      {
        "date": "2024-08-23",
        "close": 332.780518,
        "volume": 337
      },
      {
        "date": "2024-08-30",
        "close": 334.922119,
        "volume": 586
      },
      {
        "date": "2024-09-06",
        "close": 338.329224,
        "volume": 620
      },
      {
        "date": "2024-09-13",
        "close": 343.975372,
        "volume": 896
      },
      {
        "date": "2024-09-20",
        "close": 355.511017,
        "volume": 1231
      },
      {
        "date": "2024-09-27",
        "close": 365.002319,
        "volume": 1023
      },
      {
        "date": "2024-10-04",
        "close": 361.747925,
        "volume": 580
      },
      {
        "date": "2024-10-11",
        "close": 367.562836,
        "volume": 633
      },
      {
        "date": "2024-10-18",
        "close": 365.119598,
        "volume": 3241
      },
      {
        "date": "2024-10-25",
        "close": 371.325439,
        "volume": 1804
      },
      {
        "date": "2024-11-01",
        "close": 361.210419,
        "volume": 755
      },
      {
        "date": "2024-11-08",
        "close": 364.435455,
        "volume": 2779
      },
      {
        "date": "2024-11-15",
        "close": 366.927612,
        "volume": 661
      },
      {
        "date": "2024-11-22",
        "close": 410.661835,
        "volume": 2357
      },
      {
        "date": "2024-11-29",
        "close": 433.774994,
        "volume": 2310
      },
      {
        "date": "2024-12-06",
        "close": 411.297028,
        "volume": 1584
      },
      {
        "date": "2024-12-13",
        "close": 410.515198,
        "volume": 808
      },
      {
        "date": "2024-12-20",
        "close": 407.729889,
        "volume": 1103
      },
      {
        "date": "2024-12-27",
        "close": 401.914978,
        "volume": 82
      },
      {
        "date": "2025-01-03",
        "close": 400.081024,
        "volume": 382
      },
      {
        "date": "2025-01-10",
        "close": 386.982086,
        "volume": 992
      },
      {
        "date": "2025-01-17",
        "close": 429.909271,
        "volume": 1534
      },
      {
        "date": "2025-01-24",
        "close": 444.72525,
        "volume": 956
      },
      {
        "date": "2025-01-31",
        "close": 451.053986,
        "volume": 1065
      },
      {
        "date": "2025-02-07",
        "close": 441.094849,
        "volume": 2098
      },
      {
        "date": "2025-02-14",
        "close": 445.90271,
        "volume": 3249
      },
      {
        "date": "2025-02-21",
        "close": 462.533905,
        "volume": 1047
      },
      {
        "date": "2025-02-28",
        "close": 452.231384,
        "volume": 1366
      },
      {
        "date": "2025-03-07",
        "close": 441.879822,
        "volume": 1685
      },
      {
        "date": "2025-03-14",
        "close": 430.497986,
        "volume": 2717
      },
      {
        "date": "2025-03-21",
        "close": 428.290314,
        "volume": 756
      },
      {
        "date": "2025-03-28",
        "close": 422.305023,
        "volume": 821
      },
      {
        "date": "2025-04-04",
        "close": 384.99707,
        "volume": 2308
      },
      {
        "date": "2025-04-11",
        "close": 385.194031,
        "volume": 1770
      },
      {
        "date": "2025-04-18",
        "close": 394.550537,
        "volume": 317
      },
      {
        "date": "2025-04-25",
        "close": 397.997742,
        "volume": 909
      },
      {
        "date": "2025-05-02",
        "close": 421.044312,
        "volume": 656
      },
      {
        "date": "2025-05-09",
        "close": 429.563721,
        "volume": 1061
      },
      {
        "date": "2025-05-16",
        "close": 465.266327,
        "volume": 1274
      },
      {
        "date": "2025-05-23",
        "close": 444.780396,
        "volume": 1154
      },
      {
        "date": "2025-05-30",
        "close": 439.954437,
        "volume": 418
      },
      {
        "date": "2025-06-06",
        "close": 449.65567,
        "volume": 477
      },
      {
        "date": "2025-06-13",
        "close": 439.166473,
        "volume": 394
      },
      {
        "date": "2025-06-20",
        "close": 449.65567,
        "volume": 172
      },
      {
        "date": "2025-06-27",
        "close": 434.192719,
        "volume": 479
      },
      {
        "date": "2025-07-04",
        "close": 435.794189,
        "volume": 547
      },
      {
        "date": "2025-07-11",
        "close": 435.151642,
        "volume": 569
      },
      {
        "date": "2025-07-18",
        "close": 424.376617,
        "volume": 458
      },
      {
        "date": "2025-07-25",
        "close": 431.790649,
        "volume": 532
      },
      {
        "date": "2025-08-01",
        "close": 437.375854,
        "volume": 396
      },
      {
        "date": "2025-08-08",
        "close": 434.410248,
        "volume": 1213
      },
      {
        "date": "2025-08-15",
        "close": 410.636047,
        "volume": 1780
      },
      {
        "date": "2025-08-22",
        "close": 420.0271,
        "volume": 721
      },
      {
        "date": "2025-08-29",
        "close": 404.704834,
        "volume": 297
      },
      {
        "date": "2025-09-05",
        "close": 397.636841,
        "volume": 375
      },
      {
        "date": "2025-09-12",
        "close": 397.389709,
        "volume": 1066
      },
      {
        "date": "2025-09-19",
        "close": 396.104645,
        "volume": 509
      },
      {
        "date": "2025-09-26",
        "close": 394.770111,
        "volume": 706
      },
      {
        "date": "2025-10-03",
        "close": 390.831757,
        "volume": 3842
      },
      {
        "date": "2025-10-10",
        "close": 381.203674,
        "volume": 866
      },
      {
        "date": "2025-10-17",
        "close": 389.144379,
        "volume": 1075
      },
      {
        "date": "2025-10-24",
        "close": 402.693237,
        "volume": 874
      },
      {
        "date": "2025-10-31",
        "close": 396.936188,
        "volume": 738
      },
      {
        "date": "2025-11-07",
        "close": 399.715454,
        "volume": 1143
      },
      {
        "date": "2025-11-14",
        "close": 408.301361,
        "volume": 790
      },
      {
        "date": "2025-11-21",
        "close": 419.765747,
        "volume": 583
      },
      {
        "date": "2025-11-28",
        "close": 405.025787,
        "volume": 964
      },
      {
        "date": "2025-12-05",
        "close": 413.165039,
        "volume": 880
      },
      {
        "date": "2025-12-12",
        "close": 411.130219,
        "volume": 918
      },
      {
        "date": "2025-12-19",
        "close": 399.963593,
        "volume": 1191
      },
      {
        "date": "2025-12-26",
        "close": 394.305847,
        "volume": 225
      },
      {
        "date": "2026-01-02",
        "close": 396.69809,
        "volume": 281
      },
      {
        "date": "2026-01-09",
        "close": 419.423523,
        "volume": 1118
      },
      {
        "date": "2026-01-16",
        "close": 442.796814,
        "volume": 646
      },
      {
        "date": "2026-01-23",
        "close": 444.491272,
        "volume": 917
      },
      {
        "date": "2026-01-30",
        "close": 438.959412,
        "volume": 903
      },
      {
        "date": "2026-02-06",
        "close": 487.151245,
        "volume": 2749
      },
      {
        "date": "2026-02-13",
        "close": 511.42157,
        "volume": 1633
      },
      {
        "date": "2026-02-20",
        "close": 557.271118,
        "volume": 2450
      },
      {
        "date": "2026-02-27",
        "close": 526.472229,
        "volume": 1595
      },
      {
        "date": "2026-03-06",
        "close": 498.962494,
        "volume": 1223
      },
      {
        "date": "2026-03-13",
        "close": 502.55072,
        "volume": 996
      },
      {
        "date": "2026-03-20",
        "close": 487.00174,
        "volume": 664
      },
      {
        "date": "2026-03-27",
        "close": 494.377533,
        "volume": 1545
      },
      {
        "date": "2026-04-03",
        "close": 497.5,
        "volume": 517
      },
      {
        "date": "2026-04-10",
        "close": 527.400024,
        "volume": 503
      },
      {
        "date": "2026-04-17",
        "close": 498.700012,
        "volume": 837
      },
      {
        "date": "2026-04-24",
        "close": 490.799988,
        "volume": 312
      },
      {
        "date": "2026-05-01",
        "close": 502.281281,
        "volume": 292
      },
      {
        "date": "2026-05-08",
        "close": 491.115051,
        "volume": 508
      },
      {
        "date": "2026-05-15",
        "close": 480.447296,
        "volume": 614
      },
      {
        "date": "2026-05-22",
        "close": 450.936523,
        "volume": 917
      },
      {
        "date": "2026-05-29",
        "close": 464.794647,
        "volume": 922
      },
      {
        "date": "2026-06-05",
        "close": 510.0578,
        "volume": 259
      },
      {
        "date": "2026-06-12",
        "close": 496.199707,
        "volume": 162
      },
      {
        "date": "2026-06-19",
        "close": 508.263184,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 546.348022,
        "volume": 91
      },
      {
        "date": "2026-07-03",
        "close": 539.599976,
        "volume": 139
      },
      {
        "date": "2026-07-10",
        "close": 520.599976,
        "volume": 799
      },
      {
        "date": "2026-07-17",
        "close": 526.0,
        "volume": 330
      },
      {
        "date": "2026-07-24",
        "close": 542.400024,
        "volume": 321
      },
      {
        "date": "2026-07-31",
        "close": 518.2,
        "volume": 644
      },
      {
        "date": "2026-08-07",
        "close": 539.599976,
        "volume": 404
      }
    ],
    "sharemaestro_context": {
      "trend": 501.423321,
      "fair_value": 403.404759,
      "market_activity": 23.509712,
      "market_dynamics": 0.400948,
      "relative_strength": 8.654878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.011606,
        "directional_follow_through": 0.425,
        "regime_survival": 0.975,
        "conditional_difference": -0.016184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.038269,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.070536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078692,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.034338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170665,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045442,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.067098
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.012227
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.078723
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.033611
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.180739
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.004925
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.008165
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.055727
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.012445
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107664
      }
    ]
  }
}