{
  "ticker": {
    "uuid": "8d6c8949-2a68-46e0-9407-af81439ee9c2",
    "symbol": "603689",
    "name": "Anhui Province Natural Gas DevelopmentCo.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.104477,
    "boundary_margin": -0.085691,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189578,
    "volatility_stability": 1.2283,
    "risk_context": 0.5275,
    "current_regime": {
      "move": -0.066751,
      "interruption": 0.087518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.791,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.669552,
        "direction_boundary": 6.213796,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190143
      },
      {
        "date": "2023-08-04",
        "close": 7.696031,
        "direction_boundary": 6.420635,
        "core_momentum": 0.19864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2023-08-11",
        "close": 7.440084,
        "direction_boundary": 6.696421,
        "core_momentum": 0.111054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195708
      },
      {
        "date": "2023-08-18",
        "close": 7.422433,
        "direction_boundary": 6.360307,
        "core_momentum": 0.166993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195114
      },
      {
        "date": "2023-08-25",
        "close": 7.378304,
        "direction_boundary": 6.730894,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193005
      },
      {
        "date": "2023-09-01",
        "close": 7.334176,
        "direction_boundary": 6.791222,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193238
      },
      {
        "date": "2023-09-08",
        "close": 7.334176,
        "direction_boundary": 6.972207,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187625
      },
      {
        "date": "2023-09-15",
        "close": 7.378304,
        "direction_boundary": 6.713657,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185632
      },
      {
        "date": "2023-09-22",
        "close": 7.32535,
        "direction_boundary": 6.946352,
        "core_momentum": 0.054561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2023-09-29",
        "close": 7.316524,
        "direction_boundary": 6.437872,
        "core_momentum": 0.136482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186108
      },
      {
        "date": "2023-10-27",
        "close": 7.166487,
        "direction_boundary": 6.567146,
        "core_momentum": 0.091264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2038
      },
      {
        "date": "2023-11-03",
        "close": 7.660728,
        "direction_boundary": 6.282743,
        "core_momentum": 0.219329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219405
      },
      {
        "date": "2023-11-10",
        "close": 7.748983,
        "direction_boundary": 5.920774,
        "core_momentum": 0.308779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191323
      },
      {
        "date": "2023-11-17",
        "close": 7.704855,
        "direction_boundary": 6.791222,
        "core_momentum": 0.134531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184864
      },
      {
        "date": "2023-11-24",
        "close": 7.907848,
        "direction_boundary": 6.79984,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188016
      },
      {
        "date": "2023-12-01",
        "close": 7.837242,
        "direction_boundary": 7.00668,
        "core_momentum": 0.118539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188605
      },
      {
        "date": "2023-12-08",
        "close": 7.819589,
        "direction_boundary": 7.135954,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184296
      },
      {
        "date": "2023-12-15",
        "close": 8.349133,
        "direction_boundary": 8.264952,
        "core_momentum": 0.010185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2028
      },
      {
        "date": "2023-12-22",
        "close": 7.74016,
        "direction_boundary": 7.601343,
        "core_momentum": 0.018262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2023-12-29",
        "close": 7.669552,
        "direction_boundary": 7.273847,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2024-01-05",
        "close": 7.934324,
        "direction_boundary": 6.834313,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215632
      },
      {
        "date": "2024-01-12",
        "close": 7.828416,
        "direction_boundary": 6.773986,
        "core_momentum": 0.155659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2024-01-19",
        "close": 7.192963,
        "direction_boundary": 6.911879,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244797
      },
      {
        "date": "2024-01-26",
        "close": 7.413607,
        "direction_boundary": 6.989443,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248285
      },
      {
        "date": "2024-02-02",
        "close": 6.336869,
        "direction_boundary": 6.937734,
        "core_momentum": -0.086608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328391
      },
      {
        "date": "2024-02-09",
        "close": 6.425126,
        "direction_boundary": 7.067008,
        "core_momentum": -0.090828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329387
      },
      {
        "date": "2024-02-23",
        "close": 6.884063,
        "direction_boundary": 7.118718,
        "core_momentum": -0.032963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343176
      },
      {
        "date": "2024-03-01",
        "close": 6.839934,
        "direction_boundary": 7.049771,
        "core_momentum": -0.029765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343208
      },
      {
        "date": "2024-03-08",
        "close": 7.140009,
        "direction_boundary": 7.213519,
        "core_momentum": -0.010191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349053
      },
      {
        "date": "2024-03-15",
        "close": 7.219441,
        "direction_boundary": 7.222138,
        "core_momentum": -0.000373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349392
      },
      {
        "date": "2024-03-22",
        "close": 7.334176,
        "direction_boundary": 6.998062,
        "core_momentum": 0.04803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35013
      },
      {
        "date": "2024-03-29",
        "close": 7.528341,
        "direction_boundary": 6.877405,
        "core_momentum": 0.094648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351928
      },
      {
        "date": "2024-04-05",
        "close": 7.907848,
        "direction_boundary": 6.868787,
        "core_momentum": 0.151273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358006
      },
      {
        "date": "2024-04-12",
        "close": 8.057884,
        "direction_boundary": 6.868787,
        "core_momentum": 0.173116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358616
      },
      {
        "date": "2024-04-19",
        "close": 7.828416,
        "direction_boundary": 6.739512,
        "core_momentum": 0.16157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353618
      },
      {
        "date": "2024-04-26",
        "close": 7.616598,
        "direction_boundary": 6.636093,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355505
      },
      {
        "date": "2024-05-03",
        "close": 7.890194,
        "direction_boundary": 6.532673,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354021
      },
      {
        "date": "2024-05-10",
        "close": 8.128491,
        "direction_boundary": 6.722276,
        "core_momentum": 0.209187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344452
      },
      {
        "date": "2024-05-17",
        "close": 8.06671,
        "direction_boundary": 7.282465,
        "core_momentum": 0.107689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344452
      },
      {
        "date": "2024-05-24",
        "close": 8.057884,
        "direction_boundary": 7.558252,
        "core_momentum": 0.066104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344317
      },
      {
        "date": "2024-05-31",
        "close": 7.960802,
        "direction_boundary": 7.532396,
        "core_momentum": 0.056875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342997
      },
      {
        "date": "2024-06-07",
        "close": 7.784286,
        "direction_boundary": 7.532396,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344226
      },
      {
        "date": "2024-06-14",
        "close": 7.74016,
        "direction_boundary": 7.334176,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344298
      },
      {
        "date": "2024-06-21",
        "close": 7.528728,
        "direction_boundary": 7.484212,
        "core_momentum": 0.005948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332676
      },
      {
        "date": "2024-06-28",
        "close": 7.556307,
        "direction_boundary": 7.334176,
        "core_momentum": 0.030287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316239
      },
      {
        "date": "2024-07-05",
        "close": 7.942395,
        "direction_boundary": 7.254744,
        "core_momentum": 0.094786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32366
      },
      {
        "date": "2024-07-12",
        "close": 8.374446,
        "direction_boundary": 7.74016,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328532
      },
      {
        "date": "2024-07-19",
        "close": 8.337676,
        "direction_boundary": 7.810765,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327917
      },
      {
        "date": "2024-07-26",
        "close": 8.42041,
        "direction_boundary": 7.925499,
        "core_momentum": 0.062445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302964
      },
      {
        "date": "2024-08-02",
        "close": 8.24575,
        "direction_boundary": 7.784286,
        "core_momentum": 0.059281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303116
      },
      {
        "date": "2024-08-09",
        "close": 8.117055,
        "direction_boundary": 7.669552,
        "core_momentum": 0.058348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198176
      },
      {
        "date": "2024-08-16",
        "close": 8.144632,
        "direction_boundary": 7.696031,
        "core_momentum": 0.05829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198251
      },
      {
        "date": "2024-08-23",
        "close": 8.034321,
        "direction_boundary": 7.440084,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180679
      },
      {
        "date": "2024-08-30",
        "close": 7.868855,
        "direction_boundary": 7.422433,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183723
      },
      {
        "date": "2024-09-06",
        "close": 7.363262,
        "direction_boundary": 7.378304,
        "core_momentum": -0.002039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200811
      },
      {
        "date": "2024-09-13",
        "close": 7.069099,
        "direction_boundary": 7.334176,
        "core_momentum": -0.036143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208431
      },
      {
        "date": "2024-09-20",
        "close": 7.308106,
        "direction_boundary": 7.334176,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212581
      },
      {
        "date": "2024-09-27",
        "close": 8.015936,
        "direction_boundary": 7.378304,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246204
      },
      {
        "date": "2024-10-04",
        "close": 8.539913,
        "direction_boundary": 7.32535,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252281
      },
      {
        "date": "2024-10-11",
        "close": 8.300905,
        "direction_boundary": 7.316524,
        "core_momentum": 0.134542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254828
      },
      {
        "date": "2024-10-18",
        "close": 8.291714,
        "direction_boundary": 6.963495,
        "core_momentum": 0.19074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251166
      },
      {
        "date": "2024-10-25",
        "close": 8.374446,
        "direction_boundary": 6.866412,
        "core_momentum": 0.219625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247666
      },
      {
        "date": "2024-11-01",
        "close": 8.172211,
        "direction_boundary": 7.166487,
        "core_momentum": 0.140337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246252
      },
      {
        "date": "2024-11-08",
        "close": 8.429602,
        "direction_boundary": 7.660728,
        "core_momentum": 0.100366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246548
      },
      {
        "date": "2024-11-15",
        "close": 8.227366,
        "direction_boundary": 7.748983,
        "core_momentum": 0.061735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248839
      },
      {
        "date": "2024-11-22",
        "close": 8.392832,
        "direction_boundary": 7.704855,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250227
      },
      {
        "date": "2024-11-29",
        "close": 8.42041,
        "direction_boundary": 7.907848,
        "core_momentum": 0.064817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249452
      },
      {
        "date": "2024-12-06",
        "close": 8.567491,
        "direction_boundary": 7.837242,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2024-12-13",
        "close": 8.42041,
        "direction_boundary": 7.819589,
        "core_momentum": 0.076835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249103
      },
      {
        "date": "2024-12-20",
        "close": 8.190596,
        "direction_boundary": 8.349133,
        "core_momentum": -0.018988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249097
      },
      {
        "date": "2024-12-27",
        "close": 8.273329,
        "direction_boundary": 7.74016,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249276
      },
      {
        "date": "2025-01-03",
        "close": 7.979166,
        "direction_boundary": 7.669552,
        "core_momentum": 0.040369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245813
      },
      {
        "date": "2025-01-10",
        "close": 7.657425,
        "direction_boundary": 7.934324,
        "core_momentum": -0.034899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23997
      },
      {
        "date": "2025-01-17",
        "close": 7.88724,
        "direction_boundary": 7.828416,
        "core_momentum": 0.007514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244284
      },
      {
        "date": "2025-01-24",
        "close": 7.896433,
        "direction_boundary": 7.192963,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243726
      },
      {
        "date": "2025-01-31",
        "close": 8.006743,
        "direction_boundary": 7.413607,
        "core_momentum": 0.080006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243227
      },
      {
        "date": "2025-02-07",
        "close": 7.868855,
        "direction_boundary": 6.336869,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243434
      },
      {
        "date": "2025-02-14",
        "close": 7.786121,
        "direction_boundary": 6.425126,
        "core_momentum": 0.211824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243678
      },
      {
        "date": "2025-02-21",
        "close": 7.685002,
        "direction_boundary": 6.884063,
        "core_momentum": 0.116347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243624
      },
      {
        "date": "2025-02-28",
        "close": 7.730966,
        "direction_boundary": 6.839934,
        "core_momentum": 0.130269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242251
      },
      {
        "date": "2025-03-07",
        "close": 7.813699,
        "direction_boundary": 7.140009,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223259
      },
      {
        "date": "2025-03-14",
        "close": 7.878048,
        "direction_boundary": 7.219441,
        "core_momentum": 0.091227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21453
      },
      {
        "date": "2025-03-21",
        "close": 8.015936,
        "direction_boundary": 7.334176,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211328
      },
      {
        "date": "2025-03-28",
        "close": 7.92401,
        "direction_boundary": 7.528341,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16876
      },
      {
        "date": "2025-04-04",
        "close": 8.015936,
        "direction_boundary": 7.907848,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14293
      },
      {
        "date": "2025-04-11",
        "close": 7.556307,
        "direction_boundary": 8.057884,
        "core_momentum": -0.062247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      },
      {
        "date": "2025-04-18",
        "close": 7.703388,
        "direction_boundary": 7.828416,
        "core_momentum": -0.015971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2025-04-25",
        "close": 7.896433,
        "direction_boundary": 7.616598,
        "core_momentum": 0.03674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16614
      },
      {
        "date": "2025-05-02",
        "close": 7.758543,
        "direction_boundary": 7.890194,
        "core_momentum": -0.016685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2025-05-09",
        "close": 7.92401,
        "direction_boundary": 8.128491,
        "core_momentum": -0.025156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161143
      },
      {
        "date": "2025-05-16",
        "close": 8.025128,
        "direction_boundary": 8.06671,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159235
      },
      {
        "date": "2025-05-23",
        "close": 8.025128,
        "direction_boundary": 8.057884,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156384
      },
      {
        "date": "2025-05-30",
        "close": 7.9991,
        "direction_boundary": 7.960802,
        "core_momentum": 0.004811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156229
      },
      {
        "date": "2025-06-06",
        "close": 8.114057,
        "direction_boundary": 7.784286,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155532
      },
      {
        "date": "2025-06-13",
        "close": 7.9991,
        "direction_boundary": 7.74016,
        "core_momentum": 0.033454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154991
      },
      {
        "date": "2025-06-20",
        "close": 7.941621,
        "direction_boundary": 7.528728,
        "core_momentum": 0.054842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150746
      },
      {
        "date": "2025-06-27",
        "close": 8.075738,
        "direction_boundary": 7.556307,
        "core_momentum": 0.068741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152025
      },
      {
        "date": "2025-07-04",
        "close": 8.133216,
        "direction_boundary": 7.942395,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143554
      },
      {
        "date": "2025-07-11",
        "close": 8.257752,
        "direction_boundary": 8.374446,
        "core_momentum": -0.013935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131421
      },
      {
        "date": "2025-07-18",
        "close": 8.248173,
        "direction_boundary": 8.337676,
        "core_momentum": -0.010735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125736
      },
      {
        "date": "2025-07-25",
        "close": 8.276913,
        "direction_boundary": 8.42041,
        "core_momentum": -0.017042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125756
      },
      {
        "date": "2025-08-01",
        "close": 8.104477,
        "direction_boundary": 8.24575,
        "core_momentum": -0.017133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128356
      },
      {
        "date": "2025-08-08",
        "close": 8.40145,
        "direction_boundary": 8.117055,
        "core_momentum": 0.035037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134697
      },
      {
        "date": "2025-08-15",
        "close": 8.363131,
        "direction_boundary": 8.144632,
        "core_momentum": 0.026827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2025-08-22",
        "close": 8.449347,
        "direction_boundary": 8.034321,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2025-08-29",
        "close": 8.276913,
        "direction_boundary": 7.868855,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136313
      },
      {
        "date": "2025-09-05",
        "close": 8.430189,
        "direction_boundary": 7.363262,
        "core_momentum": 0.144899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137632
      },
      {
        "date": "2025-09-12",
        "close": 8.497247,
        "direction_boundary": 7.069099,
        "core_momentum": 0.202027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2025-09-19",
        "close": 8.286491,
        "direction_boundary": 7.308106,
        "core_momentum": 0.133877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2025-09-26",
        "close": 8.142796,
        "direction_boundary": 8.015936,
        "core_momentum": 0.015826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142567
      },
      {
        "date": "2025-10-03",
        "close": 8.142796,
        "direction_boundary": 8.539913,
        "core_momentum": -0.046501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141766
      },
      {
        "date": "2025-10-10",
        "close": 8.315231,
        "direction_boundary": 8.300905,
        "core_momentum": 0.001726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2025-10-17",
        "close": 8.506826,
        "direction_boundary": 8.291714,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2025-10-24",
        "close": 8.554726,
        "direction_boundary": 8.374446,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112518
      },
      {
        "date": "2025-10-31",
        "close": 8.573993,
        "direction_boundary": 8.172211,
        "core_momentum": 0.049164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108511
      },
      {
        "date": "2025-11-07",
        "close": 8.573993,
        "direction_boundary": 8.429602,
        "core_momentum": 0.017129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105708
      },
      {
        "date": "2025-11-14",
        "close": 8.69923,
        "direction_boundary": 8.227366,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10607
      },
      {
        "date": "2025-11-21",
        "close": 7.96707,
        "direction_boundary": 8.392832,
        "core_momentum": -0.050729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164943
      },
      {
        "date": "2025-11-28",
        "close": 7.938169,
        "direction_boundary": 8.42041,
        "core_momentum": -0.05727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164958
      },
      {
        "date": "2025-12-05",
        "close": 7.995971,
        "direction_boundary": 8.567491,
        "core_momentum": -0.066708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164004
      },
      {
        "date": "2025-12-12",
        "close": 7.774395,
        "direction_boundary": 8.42041,
        "core_momentum": -0.07672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2025-12-19",
        "close": 7.918901,
        "direction_boundary": 8.190596,
        "core_momentum": -0.033172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169292
      },
      {
        "date": "2025-12-26",
        "close": 7.928535,
        "direction_boundary": 8.273329,
        "core_momentum": -0.041675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16756
      },
      {
        "date": "2026-01-02",
        "close": 7.81293,
        "direction_boundary": 7.979166,
        "core_momentum": -0.020834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168253
      },
      {
        "date": "2026-01-09",
        "close": 7.947802,
        "direction_boundary": 7.657425,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168656
      },
      {
        "date": "2026-01-16",
        "close": 7.976703,
        "direction_boundary": 7.88724,
        "core_momentum": 0.011343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168804
      },
      {
        "date": "2026-01-23",
        "close": 8.188644,
        "direction_boundary": 7.896433,
        "core_momentum": 0.037005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172983
      },
      {
        "date": "2026-01-30",
        "close": 8.207912,
        "direction_boundary": 8.006743,
        "core_momentum": 0.025125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170424
      },
      {
        "date": "2026-02-06",
        "close": 8.159744,
        "direction_boundary": 7.868855,
        "core_momentum": 0.036967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162697
      },
      {
        "date": "2026-02-13",
        "close": 7.976703,
        "direction_boundary": 7.786121,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165382
      },
      {
        "date": "2026-02-27",
        "close": 8.217546,
        "direction_boundary": 7.685002,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170362
      },
      {
        "date": "2026-03-06",
        "close": 8.33315,
        "direction_boundary": 7.730966,
        "core_momentum": 0.077892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169172
      },
      {
        "date": "2026-03-13",
        "close": 8.294615,
        "direction_boundary": 7.813699,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167249
      },
      {
        "date": "2026-03-20",
        "close": 8.140476,
        "direction_boundary": 7.878048,
        "core_momentum": 0.033311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168609
      },
      {
        "date": "2026-03-27",
        "close": 8.140476,
        "direction_boundary": 8.015936,
        "core_momentum": 0.015537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16518
      },
      {
        "date": "2026-04-03",
        "close": 7.793663,
        "direction_boundary": 7.92401,
        "core_momentum": -0.01645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2026-04-10",
        "close": 7.909267,
        "direction_boundary": 8.015936,
        "core_momentum": -0.013307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17566
      },
      {
        "date": "2026-04-17",
        "close": 7.803297,
        "direction_boundary": 7.556307,
        "core_momentum": 0.032687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173484
      },
      {
        "date": "2026-04-24",
        "close": 7.861099,
        "direction_boundary": 7.703388,
        "core_momentum": 0.020473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170291
      },
      {
        "date": "2026-05-01",
        "close": 8.121209,
        "direction_boundary": 7.896433,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176993
      },
      {
        "date": "2026-05-08",
        "close": 8.092307,
        "direction_boundary": 7.758543,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176897
      },
      {
        "date": "2026-05-15",
        "close": 8.159744,
        "direction_boundary": 7.92401,
        "core_momentum": 0.029749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177479
      },
      {
        "date": "2026-05-22",
        "close": 8.130842,
        "direction_boundary": 8.025128,
        "core_momentum": 0.013173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175901
      },
      {
        "date": "2026-05-29",
        "close": 7.94,
        "direction_boundary": 8.025128,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130232
      },
      {
        "date": "2026-06-05",
        "close": 7.91,
        "direction_boundary": 7.9991,
        "core_momentum": -0.011139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2026-06-12",
        "close": 7.76,
        "direction_boundary": 8.114057,
        "core_momentum": -0.043635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132372
      },
      {
        "date": "2026-06-19",
        "close": 7.43,
        "direction_boundary": 7.9991,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "direction_boundary": 7.941621,
        "core_momentum": -0.122345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161327
      },
      {
        "date": "2026-07-03",
        "close": 7.33,
        "direction_boundary": 8.075738,
        "core_momentum": -0.092343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178536
      },
      {
        "date": "2026-07-10",
        "close": 7.21,
        "direction_boundary": 8.133216,
        "core_momentum": -0.113512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2026-07-17",
        "close": 7.49,
        "direction_boundary": 8.257752,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "direction_boundary": 8.248173,
        "core_momentum": -0.107681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186731
      },
      {
        "date": "2026-07-31",
        "close": 7.58,
        "direction_boundary": 8.276913,
        "core_momentum": -0.0842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187796
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "direction_boundary": 8.104477,
        "core_momentum": -0.085691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189578
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.669552,
        "volume": 15711180
      },
      {
        "date": "2023-08-04",
        "close": 7.696031,
        "volume": 18697754
      },
      {
        "date": "2023-08-11",
        "close": 7.440084,
        "volume": 22903009
      },
      {
        "date": "2023-08-18",
        "close": 7.422433,
        "volume": 16658680
      },
      {
        "date": "2023-08-25",
        "close": 7.378304,
        "volume": 20755980
      },
      {
        "date": "2023-09-01",
        "close": 7.334176,
        "volume": 25152650
      },
      {
        "date": "2023-09-08",
        "close": 7.334176,
        "volume": 15534580
      },
      {
        "date": "2023-09-15",
        "close": 7.378304,
        "volume": 15366400
      },
      {
        "date": "2023-09-22",
        "close": 7.32535,
        "volume": 15362940
      },
      {
        "date": "2023-09-29",
        "close": 7.316524,
        "volume": 9200442
      },
      {
        "date": "2023-10-13",
        "close": 6.963495,
        "volume": 22186060
      },
      {
        "date": "2023-10-20",
        "close": 6.866412,
        "volume": 14863360
      },
      {
        "date": "2023-10-27",
        "close": 7.166487,
        "volume": 12850820
      },
      {
        "date": "2023-11-03",
        "close": 7.660728,
        "volume": 52233711
      },
      {
        "date": "2023-11-10",
        "close": 7.748983,
        "volume": 26727982
      },
      {
        "date": "2023-11-17",
        "close": 7.704855,
        "volume": 25780140
      },
      {
        "date": "2023-11-24",
        "close": 7.907848,
        "volume": 22996914
      },
      {
        "date": "2023-12-01",
        "close": 7.837242,
        "volume": 16956749
      },
      {
        "date": "2023-12-08",
        "close": 7.819589,
        "volume": 22609526
      },
      {
        "date": "2023-12-15",
        "close": 8.349133,
        "volume": 90640357
      },
      {
        "date": "2023-12-22",
        "close": 7.74016,
        "volume": 52745463
      },
      {
        "date": "2023-12-29",
        "close": 7.669552,
        "volume": 24516140
      },
      {
        "date": "2024-01-05",
        "close": 7.934324,
        "volume": 22146429
      },
      {
        "date": "2024-01-12",
        "close": 7.828416,
        "volume": 20155860
      },
      {
        "date": "2024-01-19",
        "close": 7.192963,
        "volume": 26395273
      },
      {
        "date": "2024-01-26",
        "close": 7.413607,
        "volume": 27257365
      },
      {
        "date": "2024-02-02",
        "close": 6.336869,
        "volume": 26922933
      },
      {
        "date": "2024-02-09",
        "close": 6.425126,
        "volume": 42336868
      },
      {
        "date": "2024-02-23",
        "close": 6.884063,
        "volume": 28717140
      },
      {
        "date": "2024-03-01",
        "close": 6.839934,
        "volume": 25236920
      },
      {
        "date": "2024-03-08",
        "close": 7.140009,
        "volume": 26178060
      },
      {
        "date": "2024-03-15",
        "close": 7.219441,
        "volume": 17501370
      },
      {
        "date": "2024-03-22",
        "close": 7.334176,
        "volume": 16689364
      },
      {
        "date": "2024-03-29",
        "close": 7.528341,
        "volume": 13446359
      },
      {
        "date": "2024-04-05",
        "close": 7.907848,
        "volume": 21022782
      },
      {
        "date": "2024-04-12",
        "close": 8.057884,
        "volume": 19173008
      },
      {
        "date": "2024-04-19",
        "close": 7.828416,
        "volume": 30141577
      },
      {
        "date": "2024-04-26",
        "close": 7.616598,
        "volume": 16067910
      },
      {
        "date": "2024-05-03",
        "close": 7.890194,
        "volume": 8600600
      },
      {
        "date": "2024-05-10",
        "close": 8.128491,
        "volume": 18031230
      },
      {
        "date": "2024-05-17",
        "close": 8.06671,
        "volume": 24344596
      },
      {
        "date": "2024-05-24",
        "close": 8.057884,
        "volume": 16924000
      },
      {
        "date": "2024-05-31",
        "close": 7.960802,
        "volume": 13374220
      },
      {
        "date": "2024-06-07",
        "close": 7.784286,
        "volume": 16139160
      },
      {
        "date": "2024-06-14",
        "close": 7.74016,
        "volume": 9667918
      },
      {
        "date": "2024-06-21",
        "close": 7.528728,
        "volume": 12259373
      },
      {
        "date": "2024-06-28",
        "close": 7.556307,
        "volume": 12344604
      },
      {
        "date": "2024-07-05",
        "close": 7.942395,
        "volume": 16615957
      },
      {
        "date": "2024-07-12",
        "close": 8.374446,
        "volume": 33424335
      },
      {
        "date": "2024-07-19",
        "close": 8.337676,
        "volume": 21717484
      },
      {
        "date": "2024-07-26",
        "close": 8.42041,
        "volume": 20397208
      },
      {
        "date": "2024-08-02",
        "close": 8.24575,
        "volume": 24636319
      },
      {
        "date": "2024-08-09",
        "close": 8.117055,
        "volume": 14741240
      },
      {
        "date": "2024-08-16",
        "close": 8.144632,
        "volume": 10099220
      },
      {
        "date": "2024-08-23",
        "close": 8.034321,
        "volume": 10724880
      },
      {
        "date": "2024-08-30",
        "close": 7.868855,
        "volume": 14858720
      },
      {
        "date": "2024-09-06",
        "close": 7.363262,
        "volume": 13472040
      },
      {
        "date": "2024-09-13",
        "close": 7.069099,
        "volume": 10408730
      },
      {
        "date": "2024-09-20",
        "close": 7.308106,
        "volume": 7676508
      },
      {
        "date": "2024-09-27",
        "close": 8.015936,
        "volume": 26560880
      },
      {
        "date": "2024-10-04",
        "close": 8.539913,
        "volume": 13020490
      },
      {
        "date": "2024-10-11",
        "close": 8.300905,
        "volume": 48569403
      },
      {
        "date": "2024-10-18",
        "close": 8.291714,
        "volume": 24724584
      },
      {
        "date": "2024-10-25",
        "close": 8.374446,
        "volume": 24522963
      },
      {
        "date": "2024-11-01",
        "close": 8.172211,
        "volume": 28459320
      },
      {
        "date": "2024-11-08",
        "close": 8.429602,
        "volume": 27701951
      },
      {
        "date": "2024-11-15",
        "close": 8.227366,
        "volume": 41201554
      },
      {
        "date": "2024-11-22",
        "close": 8.392832,
        "volume": 33450401
      },
      {
        "date": "2024-11-29",
        "close": 8.42041,
        "volume": 27925551
      },
      {
        "date": "2024-12-06",
        "close": 8.567491,
        "volume": 30949380
      },
      {
        "date": "2024-12-13",
        "close": 8.42041,
        "volume": 34785540
      },
      {
        "date": "2024-12-20",
        "close": 8.190596,
        "volume": 27568812
      },
      {
        "date": "2024-12-27",
        "close": 8.273329,
        "volume": 15199149
      },
      {
        "date": "2025-01-03",
        "close": 7.979166,
        "volume": 24329068
      },
      {
        "date": "2025-01-10",
        "close": 7.657425,
        "volume": 15470306
      },
      {
        "date": "2025-01-17",
        "close": 7.88724,
        "volume": 11445119
      },
      {
        "date": "2025-01-24",
        "close": 7.896433,
        "volume": 9984648
      },
      {
        "date": "2025-01-31",
        "close": 8.006743,
        "volume": 3264762
      },
      {
        "date": "2025-02-07",
        "close": 7.868855,
        "volume": 10812370
      },
      {
        "date": "2025-02-14",
        "close": 7.786121,
        "volume": 15557290
      },
      {
        "date": "2025-02-21",
        "close": 7.685002,
        "volume": 13920832
      },
      {
        "date": "2025-02-28",
        "close": 7.730966,
        "volume": 13467896
      },
      {
        "date": "2025-03-07",
        "close": 7.813699,
        "volume": 11289889
      },
      {
        "date": "2025-03-14",
        "close": 7.878048,
        "volume": 14487880
      },
      {
        "date": "2025-03-21",
        "close": 8.015936,
        "volume": 17131785
      },
      {
        "date": "2025-03-28",
        "close": 7.92401,
        "volume": 14386008
      },
      {
        "date": "2025-04-04",
        "close": 8.015936,
        "volume": 10968508
      },
      {
        "date": "2025-04-11",
        "close": 7.556307,
        "volume": 26070169
      },
      {
        "date": "2025-04-18",
        "close": 7.703388,
        "volume": 15117791
      },
      {
        "date": "2025-04-25",
        "close": 7.896433,
        "volume": 12709929
      },
      {
        "date": "2025-05-02",
        "close": 7.758543,
        "volume": 7935022
      },
      {
        "date": "2025-05-09",
        "close": 7.92401,
        "volume": 14991799
      },
      {
        "date": "2025-05-16",
        "close": 8.025128,
        "volume": 14442780
      },
      {
        "date": "2025-05-23",
        "close": 8.025128,
        "volume": 14256455
      },
      {
        "date": "2025-05-30",
        "close": 7.9991,
        "volume": 15322313
      },
      {
        "date": "2025-06-06",
        "close": 8.114057,
        "volume": 13723822
      },
      {
        "date": "2025-06-13",
        "close": 7.9991,
        "volume": 16952884
      },
      {
        "date": "2025-06-20",
        "close": 7.941621,
        "volume": 19389583
      },
      {
        "date": "2025-06-27",
        "close": 8.075738,
        "volume": 15714243
      },
      {
        "date": "2025-07-04",
        "close": 8.133216,
        "volume": 15846756
      },
      {
        "date": "2025-07-11",
        "close": 8.257752,
        "volume": 13840857
      },
      {
        "date": "2025-07-18",
        "close": 8.248173,
        "volume": 12657791
      },
      {
        "date": "2025-07-25",
        "close": 8.276913,
        "volume": 20128167
      },
      {
        "date": "2025-08-01",
        "close": 8.104477,
        "volume": 23553498
      },
      {
        "date": "2025-08-08",
        "close": 8.40145,
        "volume": 19508044
      },
      {
        "date": "2025-08-15",
        "close": 8.363131,
        "volume": 27409672
      },
      {
        "date": "2025-08-22",
        "close": 8.449347,
        "volume": 33446404
      },
      {
        "date": "2025-08-29",
        "close": 8.276913,
        "volume": 24036250
      },
      {
        "date": "2025-09-05",
        "close": 8.430189,
        "volume": 21009475
      },
      {
        "date": "2025-09-12",
        "close": 8.497247,
        "volume": 18155237
      },
      {
        "date": "2025-09-19",
        "close": 8.286491,
        "volume": 18210110
      },
      {
        "date": "2025-09-26",
        "close": 8.142796,
        "volume": 20980146
      },
      {
        "date": "2025-10-03",
        "close": 8.142796,
        "volume": 5451300
      },
      {
        "date": "2025-10-10",
        "close": 8.315231,
        "volume": 11349115
      },
      {
        "date": "2025-10-17",
        "close": 8.506826,
        "volume": 32074146
      },
      {
        "date": "2025-10-24",
        "close": 8.554726,
        "volume": 42264425
      },
      {
        "date": "2025-10-31",
        "close": 8.573993,
        "volume": 27464389
      },
      {
        "date": "2025-11-07",
        "close": 8.573993,
        "volume": 37735248
      },
      {
        "date": "2025-11-14",
        "close": 8.69923,
        "volume": 59128030
      },
      {
        "date": "2025-11-21",
        "close": 7.96707,
        "volume": 53248029
      },
      {
        "date": "2025-11-28",
        "close": 7.938169,
        "volume": 25433393
      },
      {
        "date": "2025-12-05",
        "close": 7.995971,
        "volume": 20240599
      },
      {
        "date": "2025-12-12",
        "close": 7.774395,
        "volume": 13002402
      },
      {
        "date": "2025-12-19",
        "close": 7.918901,
        "volume": 12428241
      },
      {
        "date": "2025-12-26",
        "close": 7.928535,
        "volume": 10134561
      },
      {
        "date": "2026-01-02",
        "close": 7.81293,
        "volume": 5899347
      },
      {
        "date": "2026-01-09",
        "close": 7.947802,
        "volume": 16399304
      },
      {
        "date": "2026-01-16",
        "close": 7.976703,
        "volume": 19152315
      },
      {
        "date": "2026-01-23",
        "close": 8.188644,
        "volume": 26205182
      },
      {
        "date": "2026-01-30",
        "close": 8.207912,
        "volume": 33701621
      },
      {
        "date": "2026-02-06",
        "close": 8.159744,
        "volume": 25711647
      },
      {
        "date": "2026-02-13",
        "close": 7.976703,
        "volume": 17493065
      },
      {
        "date": "2026-02-27",
        "close": 8.217546,
        "volume": 18915602
      },
      {
        "date": "2026-03-06",
        "close": 8.33315,
        "volume": 152950496
      },
      {
        "date": "2026-03-13",
        "close": 8.294615,
        "volume": 85051484
      },
      {
        "date": "2026-03-20",
        "close": 8.140476,
        "volume": 52538335
      },
      {
        "date": "2026-03-27",
        "close": 8.140476,
        "volume": 37765021
      },
      {
        "date": "2026-04-03",
        "close": 7.793663,
        "volume": 24800569
      },
      {
        "date": "2026-04-10",
        "close": 7.909267,
        "volume": 19267036
      },
      {
        "date": "2026-04-17",
        "close": 7.803297,
        "volume": 18904315
      },
      {
        "date": "2026-04-24",
        "close": 7.861099,
        "volume": 19402340
      },
      {
        "date": "2026-05-01",
        "close": 8.121209,
        "volume": 20793220
      },
      {
        "date": "2026-05-08",
        "close": 8.092307,
        "volume": 15019906
      },
      {
        "date": "2026-05-15",
        "close": 8.159744,
        "volume": 25210220
      },
      {
        "date": "2026-05-22",
        "close": 8.130842,
        "volume": 28800405
      },
      {
        "date": "2026-05-29",
        "close": 7.94,
        "volume": 21481515
      },
      {
        "date": "2026-06-05",
        "close": 7.91,
        "volume": 3648540
      },
      {
        "date": "2026-06-12",
        "close": 7.76,
        "volume": 4142111
      },
      {
        "date": "2026-06-19",
        "close": 7.43,
        "volume": 10665260
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "volume": 7868180
      },
      {
        "date": "2026-07-03",
        "close": 7.33,
        "volume": 4545934
      },
      {
        "date": "2026-07-10",
        "close": 7.21,
        "volume": 14327948
      },
      {
        "date": "2026-07-17",
        "close": 7.49,
        "volume": 21113700
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "volume": 21436906
      },
      {
        "date": "2026-07-31",
        "close": 7.58,
        "volume": 16403936
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "volume": 17903626
      }
    ],
    "sharemaestro_context": {
      "trend": 7.861507,
      "fair_value": 7.880477,
      "market_activity": -25.762182,
      "market_dynamics": -0.533644,
      "relative_strength": -7.178808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.037312,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.625,
        "conditional_difference": 0.030985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.069959,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.059888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106204,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.071539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.03436
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.016766
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.018561
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.030787
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.04618
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.019347
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.024242
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.014833
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.041975
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.066751
      }
    ]
  }
}