{
  "ticker": {
    "uuid": "8d6c8c81-7fe5-4fb1-9b46-b94eee4aaffd",
    "symbol": "8070",
    "name": "Arabian Shield Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.35,
    "boundary_margin": -0.15331,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274213,
    "volatility_stability": 1.237,
    "risk_context": 0.3647,
    "current_regime": {
      "move": -0.3925,
      "interruption": 0.178302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.773,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.700001,
        "direction_boundary": 16.98,
        "core_momentum": 0.160189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361438
      },
      {
        "date": "2023-08-11",
        "close": 20.139999,
        "direction_boundary": 18.0,
        "core_momentum": 0.118889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356911
      },
      {
        "date": "2023-08-18",
        "close": 19.82,
        "direction_boundary": 18.6,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354799
      },
      {
        "date": "2023-08-25",
        "close": 19.200001,
        "direction_boundary": 18.26,
        "core_momentum": 0.051479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355401
      },
      {
        "date": "2023-09-01",
        "close": 19.48,
        "direction_boundary": 17.48,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349985
      },
      {
        "date": "2023-09-08",
        "close": 19.24,
        "direction_boundary": 17.559999,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351008
      },
      {
        "date": "2023-09-15",
        "close": 20.26,
        "direction_boundary": 17.860001,
        "core_momentum": 0.134378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355774
      },
      {
        "date": "2023-09-22",
        "close": 19.280001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.089266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360071
      },
      {
        "date": "2023-09-29",
        "close": 19.34,
        "direction_boundary": 17.4,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359816
      },
      {
        "date": "2023-10-06",
        "close": 19.6,
        "direction_boundary": 18.059999,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359694
      },
      {
        "date": "2023-10-13",
        "close": 18.719999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365454
      },
      {
        "date": "2023-10-20",
        "close": 18.84,
        "direction_boundary": 17.879999,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365273
      },
      {
        "date": "2023-10-27",
        "close": 18.299999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.001094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368398
      },
      {
        "date": "2023-11-03",
        "close": 18.120001,
        "direction_boundary": 17.18,
        "core_momentum": 0.054715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367469
      },
      {
        "date": "2023-11-10",
        "close": 17.02,
        "direction_boundary": 17.299999,
        "core_momentum": -0.016185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377626
      },
      {
        "date": "2023-11-17",
        "close": 17.780001,
        "direction_boundary": 17.1,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374582
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373815
      },
      {
        "date": "2023-12-01",
        "close": 17.48,
        "direction_boundary": 17.0,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373849
      },
      {
        "date": "2023-12-08",
        "close": 17.66,
        "direction_boundary": 17.5,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374108
      },
      {
        "date": "2023-12-15",
        "close": 17.719999,
        "direction_boundary": 17.4,
        "core_momentum": 0.018391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374146
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "direction_boundary": 16.68,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287279
      },
      {
        "date": "2023-12-29",
        "close": 18.139999,
        "direction_boundary": 16.6,
        "core_momentum": 0.092771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277484
      },
      {
        "date": "2024-01-05",
        "close": 18.82,
        "direction_boundary": 15.7,
        "core_momentum": 0.198726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239828
      },
      {
        "date": "2024-01-12",
        "close": 19.26,
        "direction_boundary": 15.98,
        "core_momentum": 0.205257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241662
      },
      {
        "date": "2024-01-19",
        "close": 18.92,
        "direction_boundary": 15.98,
        "core_momentum": 0.18398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206653
      },
      {
        "date": "2024-01-26",
        "close": 18.58,
        "direction_boundary": 15.94,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201361
      },
      {
        "date": "2024-02-02",
        "close": 18.440001,
        "direction_boundary": 16.540001,
        "core_momentum": 0.114873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198317
      },
      {
        "date": "2024-02-09",
        "close": 19.6,
        "direction_boundary": 17.379999,
        "core_momentum": 0.127733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214655
      },
      {
        "date": "2024-02-16",
        "close": 20.559999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.218009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223809
      },
      {
        "date": "2024-02-23",
        "close": 21.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2024-03-01",
        "close": 21.92,
        "direction_boundary": 15.8,
        "core_momentum": 0.387342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226779
      },
      {
        "date": "2024-03-08",
        "close": 22.74,
        "direction_boundary": 16.02,
        "core_momentum": 0.419476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229655
      },
      {
        "date": "2024-03-15",
        "close": 24.02,
        "direction_boundary": 15.92,
        "core_momentum": 0.508794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230915
      },
      {
        "date": "2024-03-22",
        "close": 22.139999,
        "direction_boundary": 15.38,
        "core_momentum": 0.439532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2024-03-29",
        "close": 21.719999,
        "direction_boundary": 15.68,
        "core_momentum": 0.385204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252186
      },
      {
        "date": "2024-04-05",
        "close": 21.299999,
        "direction_boundary": 15.68,
        "core_momentum": 0.358418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253983
      },
      {
        "date": "2024-04-19",
        "close": 21.26,
        "direction_boundary": 16.219999,
        "core_momentum": 0.310728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244092
      },
      {
        "date": "2024-04-26",
        "close": 22.6,
        "direction_boundary": 16.18,
        "core_momentum": 0.396786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256261
      },
      {
        "date": "2024-05-03",
        "close": 23.6,
        "direction_boundary": 16.34,
        "core_momentum": 0.444308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255535
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "direction_boundary": 16.780001,
        "core_momentum": 0.370679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258903
      },
      {
        "date": "2024-05-17",
        "close": 21.299999,
        "direction_boundary": 16.48,
        "core_momentum": 0.292476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267363
      },
      {
        "date": "2024-05-24",
        "close": 21.360001,
        "direction_boundary": 17.42,
        "core_momentum": 0.226177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26261
      },
      {
        "date": "2024-05-31",
        "close": 21.52,
        "direction_boundary": 17.9,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259339
      },
      {
        "date": "2024-06-07",
        "close": 19.959999,
        "direction_boundary": 17.959999,
        "core_momentum": 0.111359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284008
      },
      {
        "date": "2024-06-14",
        "close": 21.26,
        "direction_boundary": 17.860001,
        "core_momentum": 0.190369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29516
      },
      {
        "date": "2024-07-19",
        "close": 21.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293885
      },
      {
        "date": "2024-07-26",
        "close": 21.08,
        "direction_boundary": 21.48,
        "core_momentum": -0.018622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294643
      },
      {
        "date": "2024-08-02",
        "close": 20.4,
        "direction_boundary": 19.58,
        "core_momentum": 0.041879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297526
      },
      {
        "date": "2024-08-09",
        "close": 18.959999,
        "direction_boundary": 20.26,
        "core_momentum": -0.064166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314621
      },
      {
        "date": "2024-08-16",
        "close": 20.059999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.018274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323603
      },
      {
        "date": "2024-08-23",
        "close": 21.059999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31962
      },
      {
        "date": "2024-08-30",
        "close": 21.02,
        "direction_boundary": 19.82,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31297
      },
      {
        "date": "2024-09-06",
        "close": 20.940001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.090625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306539
      },
      {
        "date": "2024-09-13",
        "close": 20.68,
        "direction_boundary": 19.48,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305487
      },
      {
        "date": "2024-09-20",
        "close": 20.32,
        "direction_boundary": 19.24,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30088
      },
      {
        "date": "2024-09-27",
        "close": 20.219999,
        "direction_boundary": 20.26,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288569
      },
      {
        "date": "2024-10-04",
        "close": 19.1,
        "direction_boundary": 19.280001,
        "core_momentum": -0.009336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277642
      },
      {
        "date": "2024-10-11",
        "close": 18.700001,
        "direction_boundary": 19.34,
        "core_momentum": -0.033092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277851
      },
      {
        "date": "2024-10-18",
        "close": 18.860001,
        "direction_boundary": 19.6,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277794
      },
      {
        "date": "2024-10-25",
        "close": 19.120001,
        "direction_boundary": 18.719999,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278945
      },
      {
        "date": "2024-11-01",
        "close": 19.18,
        "direction_boundary": 18.84,
        "core_momentum": 0.018047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262969
      },
      {
        "date": "2024-11-08",
        "close": 18.940001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.034973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253119
      },
      {
        "date": "2024-11-15",
        "close": 18.280001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.00883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2548
      },
      {
        "date": "2024-11-22",
        "close": 18.6,
        "direction_boundary": 17.02,
        "core_momentum": 0.092832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23744
      },
      {
        "date": "2024-11-29",
        "close": 18.139999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.020247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238695
      },
      {
        "date": "2024-12-06",
        "close": 19.08,
        "direction_boundary": 17.4,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250816
      },
      {
        "date": "2024-12-13",
        "close": 18.879999,
        "direction_boundary": 17.48,
        "core_momentum": 0.080091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229523
      },
      {
        "date": "2024-12-20",
        "close": 18.639999,
        "direction_boundary": 17.66,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20965
      },
      {
        "date": "2024-12-27",
        "close": 18.08,
        "direction_boundary": 17.719999,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212579
      },
      {
        "date": "2025-01-03",
        "close": 19.459999,
        "direction_boundary": 17.9,
        "core_momentum": 0.087151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236749
      },
      {
        "date": "2025-01-10",
        "close": 20.4,
        "direction_boundary": 18.139999,
        "core_momentum": 0.124587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247114
      },
      {
        "date": "2025-01-17",
        "close": 19.860001,
        "direction_boundary": 18.82,
        "core_momentum": 0.05526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24923
      },
      {
        "date": "2025-01-24",
        "close": 19.82,
        "direction_boundary": 19.26,
        "core_momentum": 0.029076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248068
      },
      {
        "date": "2025-01-31",
        "close": 20.879999,
        "direction_boundary": 18.92,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255082
      },
      {
        "date": "2025-02-07",
        "close": 21.059999,
        "direction_boundary": 18.58,
        "core_momentum": 0.133477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23171
      },
      {
        "date": "2025-02-14",
        "close": 20.719999,
        "direction_boundary": 18.440001,
        "core_momentum": 0.123644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220514
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "direction_boundary": 19.6,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212443
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "direction_boundary": 20.559999,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212758
      },
      {
        "date": "2025-03-07",
        "close": 19.26,
        "direction_boundary": 21.5,
        "core_momentum": -0.104186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218477
      },
      {
        "date": "2025-03-14",
        "close": 17.700001,
        "direction_boundary": 21.92,
        "core_momentum": -0.192518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245692
      },
      {
        "date": "2025-03-21",
        "close": 16.9,
        "direction_boundary": 22.74,
        "core_momentum": -0.256816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251547
      },
      {
        "date": "2025-03-28",
        "close": 17.799999,
        "direction_boundary": 24.02,
        "core_momentum": -0.258951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264526
      },
      {
        "date": "2025-04-04",
        "close": 17.98,
        "direction_boundary": 22.139999,
        "core_momentum": -0.187895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254266
      },
      {
        "date": "2025-04-11",
        "close": 16.68,
        "direction_boundary": 21.719999,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272573
      },
      {
        "date": "2025-04-18",
        "close": 17.639999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284736
      },
      {
        "date": "2025-04-25",
        "close": 17.780001,
        "direction_boundary": 21.26,
        "core_momentum": -0.163688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284187
      },
      {
        "date": "2025-05-02",
        "close": 17.540001,
        "direction_boundary": 22.6,
        "core_momentum": -0.223894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284436
      },
      {
        "date": "2025-05-09",
        "close": 16.440001,
        "direction_boundary": 23.6,
        "core_momentum": -0.30339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2025-05-16",
        "close": 16.219999,
        "direction_boundary": 23.0,
        "core_momentum": -0.294783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293833
      },
      {
        "date": "2025-05-23",
        "close": 15.96,
        "direction_boundary": 21.299999,
        "core_momentum": -0.250704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2025-05-30",
        "close": 15.52,
        "direction_boundary": 21.360001,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292907
      },
      {
        "date": "2025-06-06",
        "close": 15.68,
        "direction_boundary": 21.52,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282505
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 19.959999,
        "core_momentum": -0.248497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287072
      },
      {
        "date": "2025-06-20",
        "close": 14.14,
        "direction_boundary": 21.26,
        "core_momentum": -0.334901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295387
      },
      {
        "date": "2025-06-27",
        "close": 16.059999,
        "direction_boundary": 21.18,
        "core_momentum": -0.241738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350155
      },
      {
        "date": "2025-07-04",
        "close": 16.200001,
        "direction_boundary": 21.66,
        "core_momentum": -0.252078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332313
      },
      {
        "date": "2025-07-11",
        "close": 16.299999,
        "direction_boundary": 21.719999,
        "core_momentum": -0.24954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323683
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "direction_boundary": 21.5,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322676
      },
      {
        "date": "2025-07-25",
        "close": 15.12,
        "direction_boundary": 21.08,
        "core_momentum": -0.282732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331289
      },
      {
        "date": "2025-08-01",
        "close": 14.8,
        "direction_boundary": 20.4,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319003
      },
      {
        "date": "2025-08-08",
        "close": 14.35,
        "direction_boundary": 18.959999,
        "core_momentum": -0.243143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318297
      },
      {
        "date": "2025-08-15",
        "close": 13.68,
        "direction_boundary": 20.059999,
        "core_momentum": -0.318046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321587
      },
      {
        "date": "2025-08-22",
        "close": 13.8,
        "direction_boundary": 21.059999,
        "core_momentum": -0.344729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323064
      },
      {
        "date": "2025-08-29",
        "close": 13.64,
        "direction_boundary": 21.02,
        "core_momentum": -0.351094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323023
      },
      {
        "date": "2025-09-05",
        "close": 13.18,
        "direction_boundary": 20.940001,
        "core_momentum": -0.370583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322573
      },
      {
        "date": "2025-09-12",
        "close": 12.57,
        "direction_boundary": 20.68,
        "core_momentum": -0.392166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310377
      },
      {
        "date": "2025-09-19",
        "close": 13.12,
        "direction_boundary": 20.32,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315917
      },
      {
        "date": "2025-09-26",
        "close": 13.68,
        "direction_boundary": 20.219999,
        "core_momentum": -0.323442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31227
      },
      {
        "date": "2025-10-03",
        "close": 13.86,
        "direction_boundary": 19.1,
        "core_momentum": -0.274346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312687
      },
      {
        "date": "2025-10-10",
        "close": 13.86,
        "direction_boundary": 18.700001,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2025-10-17",
        "close": 13.78,
        "direction_boundary": 18.860001,
        "core_momentum": -0.269353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284309
      },
      {
        "date": "2025-10-24",
        "close": 13.13,
        "direction_boundary": 19.120001,
        "core_momentum": -0.313285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288091
      },
      {
        "date": "2025-10-31",
        "close": 13.05,
        "direction_boundary": 19.18,
        "core_momentum": -0.319604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288178
      },
      {
        "date": "2025-11-07",
        "close": 12.58,
        "direction_boundary": 18.940001,
        "core_momentum": -0.335797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280294
      },
      {
        "date": "2025-11-14",
        "close": 12.51,
        "direction_boundary": 18.280001,
        "core_momentum": -0.315646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2025-11-21",
        "close": 12.68,
        "direction_boundary": 18.6,
        "core_momentum": -0.31828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282035
      },
      {
        "date": "2025-11-28",
        "close": 12.24,
        "direction_boundary": 18.139999,
        "core_momentum": -0.325248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283215
      },
      {
        "date": "2025-12-05",
        "close": 12.14,
        "direction_boundary": 19.08,
        "core_momentum": -0.363732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281841
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "direction_boundary": 18.879999,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278791
      },
      {
        "date": "2025-12-19",
        "close": 11.28,
        "direction_boundary": 18.639999,
        "core_momentum": -0.39485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274437
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "direction_boundary": 18.08,
        "core_momentum": -0.396571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2026-01-02",
        "close": 11.13,
        "direction_boundary": 19.459999,
        "core_momentum": -0.428058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197112
      },
      {
        "date": "2026-01-09",
        "close": 10.98,
        "direction_boundary": 20.4,
        "core_momentum": -0.461765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194877
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 19.860001,
        "core_momentum": -0.446123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196276
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "direction_boundary": 19.82,
        "core_momentum": -0.392028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233366
      },
      {
        "date": "2026-01-30",
        "close": 11.89,
        "direction_boundary": 20.879999,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23276
      },
      {
        "date": "2026-02-06",
        "close": 11.62,
        "direction_boundary": 21.059999,
        "core_momentum": -0.448243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231489
      },
      {
        "date": "2026-02-13",
        "close": 11.65,
        "direction_boundary": 20.719999,
        "core_momentum": -0.437741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224652
      },
      {
        "date": "2026-02-20",
        "close": 11.46,
        "direction_boundary": 20.200001,
        "core_momentum": -0.432673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224022
      },
      {
        "date": "2026-02-27",
        "close": 10.93,
        "direction_boundary": 20.0,
        "core_momentum": -0.4535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2026-03-06",
        "close": 10.97,
        "direction_boundary": 19.26,
        "core_momentum": -0.430426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2026-03-13",
        "close": 10.62,
        "direction_boundary": 17.700001,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223947
      },
      {
        "date": "2026-03-20",
        "close": 10.64,
        "direction_boundary": 16.9,
        "core_momentum": -0.370414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "direction_boundary": 17.799999,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "direction_boundary": 17.98,
        "core_momentum": -0.397664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202757
      },
      {
        "date": "2026-04-10",
        "close": 10.63,
        "direction_boundary": 16.68,
        "core_momentum": -0.36271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "direction_boundary": 17.639999,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240421
      },
      {
        "date": "2026-04-24",
        "close": 11.26,
        "direction_boundary": 17.780001,
        "core_momentum": -0.366704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234536
      },
      {
        "date": "2026-05-01",
        "close": 11.16,
        "direction_boundary": 17.540001,
        "core_momentum": -0.36374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "direction_boundary": 16.440001,
        "core_momentum": -0.319951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230548
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 16.219999,
        "core_momentum": -0.321825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231117
      },
      {
        "date": "2026-05-22",
        "close": 11.7,
        "direction_boundary": 15.96,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247867
      },
      {
        "date": "2026-05-29",
        "close": 11.7,
        "direction_boundary": 15.52,
        "core_momentum": -0.246134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243484
      },
      {
        "date": "2026-06-05",
        "close": 12.19,
        "direction_boundary": 15.68,
        "core_momentum": -0.222577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250343
      },
      {
        "date": "2026-06-12",
        "close": 12.49,
        "direction_boundary": 15.0,
        "core_momentum": -0.167333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248984
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 14.14,
        "core_momentum": -0.140736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24347
      },
      {
        "date": "2026-06-26",
        "close": 11.97,
        "direction_boundary": 16.059999,
        "core_momentum": -0.25467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239295
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "direction_boundary": 16.200001,
        "core_momentum": -0.237654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241345
      },
      {
        "date": "2026-07-10",
        "close": 11.96,
        "direction_boundary": 16.299999,
        "core_momentum": -0.266258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245374
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "direction_boundary": 16.1,
        "core_momentum": -0.244099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246138
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 15.12,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212464
      },
      {
        "date": "2026-07-31",
        "close": 11.05,
        "direction_boundary": 14.8,
        "core_momentum": -0.253378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240783
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "direction_boundary": 14.35,
        "core_momentum": -0.15331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.700001,
        "volume": 2511734
      },
      {
        "date": "2023-08-11",
        "close": 20.139999,
        "volume": 3195368
      },
      {
        "date": "2023-08-18",
        "close": 19.82,
        "volume": 1932153
      },
      {
        "date": "2023-08-25",
        "close": 19.200001,
        "volume": 1433133
      },
      {
        "date": "2023-09-01",
        "close": 19.48,
        "volume": 1561403
      },
      {
        "date": "2023-09-08",
        "close": 19.24,
        "volume": 3134887
      },
      {
        "date": "2023-09-15",
        "close": 20.26,
        "volume": 4668982
      },
      {
        "date": "2023-09-22",
        "close": 19.280001,
        "volume": 2259509
      },
      {
        "date": "2023-09-29",
        "close": 19.34,
        "volume": 1214542
      },
      {
        "date": "2023-10-06",
        "close": 19.6,
        "volume": 3860244
      },
      {
        "date": "2023-10-13",
        "close": 18.719999,
        "volume": 1573249
      },
      {
        "date": "2023-10-20",
        "close": 18.84,
        "volume": 1791882
      },
      {
        "date": "2023-10-27",
        "close": 18.299999,
        "volume": 2438596
      },
      {
        "date": "2023-11-03",
        "close": 18.120001,
        "volume": 2117227
      },
      {
        "date": "2023-11-10",
        "close": 17.02,
        "volume": 2236648
      },
      {
        "date": "2023-11-17",
        "close": 17.780001,
        "volume": 1657671
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "volume": 1104150
      },
      {
        "date": "2023-12-01",
        "close": 17.48,
        "volume": 1175490
      },
      {
        "date": "2023-12-08",
        "close": 17.66,
        "volume": 2607370
      },
      {
        "date": "2023-12-15",
        "close": 17.719999,
        "volume": 2240517
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "volume": 2461025
      },
      {
        "date": "2023-12-29",
        "close": 18.139999,
        "volume": 2086471
      },
      {
        "date": "2024-01-05",
        "close": 18.82,
        "volume": 4398542
      },
      {
        "date": "2024-01-12",
        "close": 19.26,
        "volume": 3649114
      },
      {
        "date": "2024-01-19",
        "close": 18.92,
        "volume": 4601190
      },
      {
        "date": "2024-01-26",
        "close": 18.58,
        "volume": 1835510
      },
      {
        "date": "2024-02-02",
        "close": 18.440001,
        "volume": 4453915
      },
      {
        "date": "2024-02-09",
        "close": 19.6,
        "volume": 10812841
      },
      {
        "date": "2024-02-16",
        "close": 20.559999,
        "volume": 6028514
      },
      {
        "date": "2024-02-23",
        "close": 21.5,
        "volume": 7264995
      },
      {
        "date": "2024-03-01",
        "close": 21.92,
        "volume": 5815196
      },
      {
        "date": "2024-03-08",
        "close": 22.74,
        "volume": 7199402
      },
      {
        "date": "2024-03-15",
        "close": 24.02,
        "volume": 8410725
      },
      {
        "date": "2024-03-22",
        "close": 22.139999,
        "volume": 8973006
      },
      {
        "date": "2024-03-29",
        "close": 21.719999,
        "volume": 4289122
      },
      {
        "date": "2024-04-05",
        "close": 21.299999,
        "volume": 2424900
      },
      {
        "date": "2024-04-19",
        "close": 21.26,
        "volume": 2756526
      },
      {
        "date": "2024-04-26",
        "close": 22.6,
        "volume": 9088380
      },
      {
        "date": "2024-05-03",
        "close": 23.6,
        "volume": 4902442
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "volume": 10852639
      },
      {
        "date": "2024-05-17",
        "close": 21.299999,
        "volume": 5209040
      },
      {
        "date": "2024-05-24",
        "close": 21.360001,
        "volume": 2209629
      },
      {
        "date": "2024-05-31",
        "close": 21.52,
        "volume": 1980787
      },
      {
        "date": "2024-06-07",
        "close": 19.959999,
        "volume": 1886140
      },
      {
        "date": "2024-06-14",
        "close": 21.26,
        "volume": 2650045
      },
      {
        "date": "2024-06-28",
        "close": 21.18,
        "volume": 1621661
      },
      {
        "date": "2024-07-05",
        "close": 21.66,
        "volume": 1531324
      },
      {
        "date": "2024-07-12",
        "close": 21.719999,
        "volume": 2056930
      },
      {
        "date": "2024-07-19",
        "close": 21.5,
        "volume": 2393291
      },
      {
        "date": "2024-07-26",
        "close": 21.08,
        "volume": 1880096
      },
      {
        "date": "2024-08-02",
        "close": 20.4,
        "volume": 1750203
      },
      {
        "date": "2024-08-09",
        "close": 18.959999,
        "volume": 2025250
      },
      {
        "date": "2024-08-16",
        "close": 20.059999,
        "volume": 1369480
      },
      {
        "date": "2024-08-23",
        "close": 21.059999,
        "volume": 3734243
      },
      {
        "date": "2024-08-30",
        "close": 21.02,
        "volume": 3878676
      },
      {
        "date": "2024-09-06",
        "close": 20.940001,
        "volume": 3110032
      },
      {
        "date": "2024-09-13",
        "close": 20.68,
        "volume": 1559624
      },
      {
        "date": "2024-09-20",
        "close": 20.32,
        "volume": 1333970
      },
      {
        "date": "2024-09-27",
        "close": 20.219999,
        "volume": 1274424
      },
      {
        "date": "2024-10-04",
        "close": 19.1,
        "volume": 1114857
      },
      {
        "date": "2024-10-11",
        "close": 18.700001,
        "volume": 1387131
      },
      {
        "date": "2024-10-18",
        "close": 18.860001,
        "volume": 1519817
      },
      {
        "date": "2024-10-25",
        "close": 19.120001,
        "volume": 1110459
      },
      {
        "date": "2024-11-01",
        "close": 19.18,
        "volume": 1859258
      },
      {
        "date": "2024-11-08",
        "close": 18.940001,
        "volume": 2362202
      },
      {
        "date": "2024-11-15",
        "close": 18.280001,
        "volume": 1103840
      },
      {
        "date": "2024-11-22",
        "close": 18.6,
        "volume": 1126450
      },
      {
        "date": "2024-11-29",
        "close": 18.139999,
        "volume": 1066550
      },
      {
        "date": "2024-12-06",
        "close": 19.08,
        "volume": 1451985
      },
      {
        "date": "2024-12-13",
        "close": 18.879999,
        "volume": 1057784
      },
      {
        "date": "2024-12-20",
        "close": 18.639999,
        "volume": 834517
      },
      {
        "date": "2024-12-27",
        "close": 18.08,
        "volume": 1356965
      },
      {
        "date": "2025-01-03",
        "close": 19.459999,
        "volume": 3470362
      },
      {
        "date": "2025-01-10",
        "close": 20.4,
        "volume": 3246875
      },
      {
        "date": "2025-01-17",
        "close": 19.860001,
        "volume": 1968781
      },
      {
        "date": "2025-01-24",
        "close": 19.82,
        "volume": 2351084
      },
      {
        "date": "2025-01-31",
        "close": 20.879999,
        "volume": 4492314
      },
      {
        "date": "2025-02-07",
        "close": 21.059999,
        "volume": 3865025
      },
      {
        "date": "2025-02-14",
        "close": 20.719999,
        "volume": 1794947
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "volume": 1129881
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "volume": 1134376
      },
      {
        "date": "2025-03-07",
        "close": 19.26,
        "volume": 1307985
      },
      {
        "date": "2025-03-14",
        "close": 17.700001,
        "volume": 3018096
      },
      {
        "date": "2025-03-21",
        "close": 16.9,
        "volume": 2558624
      },
      {
        "date": "2025-03-28",
        "close": 17.799999,
        "volume": 1276338
      },
      {
        "date": "2025-04-04",
        "close": 17.98,
        "volume": 477742
      },
      {
        "date": "2025-04-11",
        "close": 16.68,
        "volume": 3175237
      },
      {
        "date": "2025-04-18",
        "close": 17.639999,
        "volume": 966592
      },
      {
        "date": "2025-04-25",
        "close": 17.780001,
        "volume": 629472
      },
      {
        "date": "2025-05-02",
        "close": 17.540001,
        "volume": 1226183
      },
      {
        "date": "2025-05-09",
        "close": 16.440001,
        "volume": 1316020
      },
      {
        "date": "2025-05-16",
        "close": 16.219999,
        "volume": 1131927
      },
      {
        "date": "2025-05-23",
        "close": 15.96,
        "volume": 835201
      },
      {
        "date": "2025-05-30",
        "close": 15.52,
        "volume": 754910
      },
      {
        "date": "2025-06-06",
        "close": 15.68,
        "volume": 768026
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 409328
      },
      {
        "date": "2025-06-20",
        "close": 14.14,
        "volume": 820271
      },
      {
        "date": "2025-06-27",
        "close": 16.059999,
        "volume": 1665065
      },
      {
        "date": "2025-07-04",
        "close": 16.200001,
        "volume": 928292
      },
      {
        "date": "2025-07-11",
        "close": 16.299999,
        "volume": 782304
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "volume": 532519
      },
      {
        "date": "2025-07-25",
        "close": 15.12,
        "volume": 547938
      },
      {
        "date": "2025-08-01",
        "close": 14.8,
        "volume": 667820
      },
      {
        "date": "2025-08-08",
        "close": 14.35,
        "volume": 1567526
      },
      {
        "date": "2025-08-15",
        "close": 13.68,
        "volume": 1390672
      },
      {
        "date": "2025-08-22",
        "close": 13.8,
        "volume": 780401
      },
      {
        "date": "2025-08-29",
        "close": 13.64,
        "volume": 729377
      },
      {
        "date": "2025-09-05",
        "close": 13.18,
        "volume": 1013161
      },
      {
        "date": "2025-09-12",
        "close": 12.57,
        "volume": 459167
      },
      {
        "date": "2025-09-19",
        "close": 13.12,
        "volume": 872731
      },
      {
        "date": "2025-09-26",
        "close": 13.68,
        "volume": 489596
      },
      {
        "date": "2025-10-03",
        "close": 13.86,
        "volume": 686938
      },
      {
        "date": "2025-10-10",
        "close": 13.86,
        "volume": 551661
      },
      {
        "date": "2025-10-17",
        "close": 13.78,
        "volume": 533287
      },
      {
        "date": "2025-10-24",
        "close": 13.13,
        "volume": 426488
      },
      {
        "date": "2025-10-31",
        "close": 13.05,
        "volume": 483888
      },
      {
        "date": "2025-11-07",
        "close": 12.58,
        "volume": 741577
      },
      {
        "date": "2025-11-14",
        "close": 12.51,
        "volume": 577119
      },
      {
        "date": "2025-11-21",
        "close": 12.68,
        "volume": 1063241
      },
      {
        "date": "2025-11-28",
        "close": 12.24,
        "volume": 311080
      },
      {
        "date": "2025-12-05",
        "close": 12.14,
        "volume": 428233
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "volume": 456117
      },
      {
        "date": "2025-12-19",
        "close": 11.28,
        "volume": 2047690
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "volume": 352063
      },
      {
        "date": "2026-01-02",
        "close": 11.13,
        "volume": 537831
      },
      {
        "date": "2026-01-09",
        "close": 10.98,
        "volume": 490509
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 681549
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "volume": 5322500
      },
      {
        "date": "2026-01-30",
        "close": 11.89,
        "volume": 1448821
      },
      {
        "date": "2026-02-06",
        "close": 11.62,
        "volume": 1741323
      },
      {
        "date": "2026-02-13",
        "close": 11.65,
        "volume": 1053265
      },
      {
        "date": "2026-02-20",
        "close": 11.46,
        "volume": 822795
      },
      {
        "date": "2026-02-27",
        "close": 10.93,
        "volume": 666841
      },
      {
        "date": "2026-03-06",
        "close": 10.97,
        "volume": 875831
      },
      {
        "date": "2026-03-13",
        "close": 10.62,
        "volume": 1220656
      },
      {
        "date": "2026-03-20",
        "close": 10.64,
        "volume": 215316
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "volume": 208825
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "volume": 924318
      },
      {
        "date": "2026-04-10",
        "close": 10.63,
        "volume": 827857
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "volume": 1453159
      },
      {
        "date": "2026-04-24",
        "close": 11.26,
        "volume": 637525
      },
      {
        "date": "2026-05-01",
        "close": 11.16,
        "volume": 449423
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "volume": 585492
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 614381
      },
      {
        "date": "2026-05-22",
        "close": 11.7,
        "volume": 2911186
      },
      {
        "date": "2026-05-29",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.19,
        "volume": 1673296
      },
      {
        "date": "2026-06-12",
        "close": 12.49,
        "volume": 718175
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 975622
      },
      {
        "date": "2026-06-26",
        "close": 11.97,
        "volume": 500229
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "volume": 1415976
      },
      {
        "date": "2026-07-10",
        "close": 11.96,
        "volume": 911981
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "volume": 1161148
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 320514
      },
      {
        "date": "2026-07-31",
        "close": 11.05,
        "volume": 304488
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "volume": 1491061
      }
    ],
    "sharemaestro_context": {
      "trend": 11.497333,
      "fair_value": 16.762885,
      "market_activity": 3.805899,
      "market_dynamics": 0.622563,
      "relative_strength": 2.16518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.006088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010665,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.022397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.056495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.051094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.141232
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.216247
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.019535
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.012961
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.06726
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.056485
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.3925
      }
    ]
  }
}