{
  "ticker": {
    "uuid": "8d6c9395-5f26-4d14-b9d4-2f9849424d6d",
    "symbol": "BH-A",
    "name": "Biglari Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1933.77,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1363.05,
    "boundary_margin": 0.418708,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.533995,
    "volatility_stability": 1.0061,
    "risk_context": 0.1873,
    "current_regime": {
      "move": 1.324243,
      "interruption": -0.425663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.523,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 920.0001,
        "direction_boundary": 673.66,
        "core_momentum": 0.365674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291616
      },
      {
        "date": "2023-08-25",
        "close": 919.94,
        "direction_boundary": 675.0,
        "core_momentum": 0.362874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287678
      },
      {
        "date": "2023-09-01",
        "close": 929.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.429231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285064
      },
      {
        "date": "2023-09-08",
        "close": 911.0812,
        "direction_boundary": 621.35,
        "core_momentum": 0.466293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286412
      },
      {
        "date": "2023-09-15",
        "close": 819.0,
        "direction_boundary": 617.01,
        "core_momentum": 0.327369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292179
      },
      {
        "date": "2023-09-22",
        "close": 811.0,
        "direction_boundary": 617.02,
        "core_momentum": 0.314382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292494
      },
      {
        "date": "2023-09-29",
        "close": 837.49,
        "direction_boundary": 617.02,
        "core_momentum": 0.357314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294813
      },
      {
        "date": "2023-10-06",
        "close": 829.81,
        "direction_boundary": 607.0101,
        "core_momentum": 0.367045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294865
      },
      {
        "date": "2023-10-13",
        "close": 725.0,
        "direction_boundary": 607.0101,
        "core_momentum": 0.194379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349044
      },
      {
        "date": "2023-10-20",
        "close": 700.29,
        "direction_boundary": 619.0,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350602
      },
      {
        "date": "2023-10-27",
        "close": 711.0,
        "direction_boundary": 670.2044,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349031
      },
      {
        "date": "2023-11-03",
        "close": 760.0,
        "direction_boundary": 675.68,
        "core_momentum": 0.124793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346708
      },
      {
        "date": "2023-11-10",
        "close": 739.0,
        "direction_boundary": 685.98,
        "core_momentum": 0.077291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347645
      },
      {
        "date": "2023-11-17",
        "close": 712.8,
        "direction_boundary": 676.06,
        "core_momentum": 0.054344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349033
      },
      {
        "date": "2023-11-24",
        "close": 724.69,
        "direction_boundary": 679.0,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320954
      },
      {
        "date": "2023-12-01",
        "close": 735.0,
        "direction_boundary": 696.125,
        "core_momentum": 0.055845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316601
      },
      {
        "date": "2023-12-08",
        "close": 754.2296,
        "direction_boundary": 705.6999,
        "core_momentum": 0.068768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321039
      },
      {
        "date": "2023-12-15",
        "close": 890.0,
        "direction_boundary": 712.04,
        "core_momentum": 0.24993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388027
      },
      {
        "date": "2023-12-22",
        "close": 840.68,
        "direction_boundary": 687.8,
        "core_momentum": 0.222274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394333
      },
      {
        "date": "2023-12-29",
        "close": 793.93,
        "direction_boundary": 687.5,
        "core_momentum": 0.154807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40095
      },
      {
        "date": "2024-01-05",
        "close": 814.69,
        "direction_boundary": 704.0,
        "core_momentum": 0.15723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400998
      },
      {
        "date": "2024-01-12",
        "close": 801.01,
        "direction_boundary": 726.97,
        "core_momentum": 0.101847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396017
      },
      {
        "date": "2024-01-19",
        "close": 759.0,
        "direction_boundary": 732.5001,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400503
      },
      {
        "date": "2024-01-26",
        "close": 788.95,
        "direction_boundary": 787.6264,
        "core_momentum": 0.00168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403441
      },
      {
        "date": "2024-02-02",
        "close": 788.95,
        "direction_boundary": 820.0,
        "core_momentum": -0.037866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403543
      },
      {
        "date": "2024-02-09",
        "close": 755.32,
        "direction_boundary": 845.0,
        "core_momentum": -0.10613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405991
      },
      {
        "date": "2024-02-16",
        "close": 750.0,
        "direction_boundary": 845.64,
        "core_momentum": -0.113098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399986
      },
      {
        "date": "2024-02-23",
        "close": 750.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.144812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399988
      },
      {
        "date": "2024-03-01",
        "close": 897.7147,
        "direction_boundary": 903.76,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47703
      },
      {
        "date": "2024-03-08",
        "close": 925.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478189
      },
      {
        "date": "2024-03-15",
        "close": 938.13,
        "direction_boundary": 815.63,
        "core_momentum": 0.150191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452721
      },
      {
        "date": "2024-03-22",
        "close": 1010.0,
        "direction_boundary": 817.0,
        "core_momentum": 0.23623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461926
      },
      {
        "date": "2024-03-29",
        "close": 968.49,
        "direction_boundary": 832.49,
        "core_momentum": 0.163365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465738
      },
      {
        "date": "2024-04-05",
        "close": 965.0,
        "direction_boundary": 839.28,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465447
      },
      {
        "date": "2024-04-12",
        "close": 919.64,
        "direction_boundary": 834.76,
        "core_momentum": 0.101682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426867
      },
      {
        "date": "2024-04-19",
        "close": 996.5599,
        "direction_boundary": 843.06,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433001
      },
      {
        "date": "2024-04-26",
        "close": 1005.0,
        "direction_boundary": 864.55,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433052
      },
      {
        "date": "2024-05-03",
        "close": 1011.0,
        "direction_boundary": 929.0,
        "core_momentum": 0.088267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426227
      },
      {
        "date": "2024-05-10",
        "close": 1035.0,
        "direction_boundary": 913.55,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422772
      },
      {
        "date": "2024-05-17",
        "close": 973.35,
        "direction_boundary": 919.86,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430042
      },
      {
        "date": "2024-05-24",
        "close": 984.0,
        "direction_boundary": 1006.15,
        "core_momentum": -0.022015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429993
      },
      {
        "date": "2024-05-31",
        "close": 980.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430534
      },
      {
        "date": "2024-06-07",
        "close": 980.0,
        "direction_boundary": 1019.7376,
        "core_momentum": -0.038968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430252
      },
      {
        "date": "2024-06-14",
        "close": 925.0,
        "direction_boundary": 937.65,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377031
      },
      {
        "date": "2024-06-21",
        "close": 942.12,
        "direction_boundary": 953.43,
        "core_momentum": -0.011862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368023
      },
      {
        "date": "2024-06-28",
        "close": 912.5,
        "direction_boundary": 950.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361168
      },
      {
        "date": "2024-07-05",
        "close": 943.0,
        "direction_boundary": 974.555,
        "core_momentum": -0.032379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3621
      },
      {
        "date": "2024-07-12",
        "close": 909.88,
        "direction_boundary": 1011.81,
        "core_momentum": -0.10074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365371
      },
      {
        "date": "2024-07-19",
        "close": 970.0001,
        "direction_boundary": 989.0,
        "core_momentum": -0.019211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364006
      },
      {
        "date": "2024-07-26",
        "close": 983.0,
        "direction_boundary": 1013.5,
        "core_momentum": -0.030094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361618
      },
      {
        "date": "2024-08-02",
        "close": 983.0,
        "direction_boundary": 997.3344,
        "core_momentum": -0.014373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361618
      },
      {
        "date": "2024-08-09",
        "close": 945.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360471
      },
      {
        "date": "2024-08-16",
        "close": 899.99,
        "direction_boundary": 920.0001,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368656
      },
      {
        "date": "2024-08-23",
        "close": 893.87,
        "direction_boundary": 919.94,
        "core_momentum": -0.028339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369037
      },
      {
        "date": "2024-08-30",
        "close": 890.92,
        "direction_boundary": 929.0,
        "core_momentum": -0.04099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271907
      },
      {
        "date": "2024-09-06",
        "close": 857.5,
        "direction_boundary": 911.0812,
        "core_momentum": -0.058811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273179
      },
      {
        "date": "2024-09-13",
        "close": 809.51,
        "direction_boundary": 819.0,
        "core_momentum": -0.011587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282192
      },
      {
        "date": "2024-09-20",
        "close": 822.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260024
      },
      {
        "date": "2024-09-27",
        "close": 821.6,
        "direction_boundary": 837.49,
        "core_momentum": -0.018973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255485
      },
      {
        "date": "2024-10-04",
        "close": 832.0,
        "direction_boundary": 829.81,
        "core_momentum": 0.002639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256812
      },
      {
        "date": "2024-10-11",
        "close": 834.59,
        "direction_boundary": 725.0,
        "core_momentum": 0.151159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249606
      },
      {
        "date": "2024-10-18",
        "close": 872.06,
        "direction_boundary": 700.29,
        "core_momentum": 0.245284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229369
      },
      {
        "date": "2024-10-25",
        "close": 837.5,
        "direction_boundary": 711.0,
        "core_momentum": 0.177918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233562
      },
      {
        "date": "2024-11-01",
        "close": 847.72,
        "direction_boundary": 760.0,
        "core_momentum": 0.115421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234403
      },
      {
        "date": "2024-11-08",
        "close": 880.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.190798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238745
      },
      {
        "date": "2024-11-15",
        "close": 1051.71,
        "direction_boundary": 712.8,
        "core_momentum": 0.475463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338477
      },
      {
        "date": "2024-11-22",
        "close": 1049.89,
        "direction_boundary": 724.69,
        "core_momentum": 0.448744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338339
      },
      {
        "date": "2024-11-29",
        "close": 1075.01,
        "direction_boundary": 735.0,
        "core_momentum": 0.462599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339445
      },
      {
        "date": "2024-12-06",
        "close": 1135.0,
        "direction_boundary": 754.2296,
        "core_momentum": 0.504847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346584
      },
      {
        "date": "2024-12-13",
        "close": 1165.7,
        "direction_boundary": 890.0,
        "core_momentum": 0.309775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335286
      },
      {
        "date": "2024-12-20",
        "close": 1298.69,
        "direction_boundary": 840.68,
        "core_momentum": 0.544809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362321
      },
      {
        "date": "2024-12-27",
        "close": 1268.32,
        "direction_boundary": 793.93,
        "core_momentum": 0.597521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2025-01-03",
        "close": 1287.0,
        "direction_boundary": 814.69,
        "core_momentum": 0.579742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359314
      },
      {
        "date": "2025-01-10",
        "close": 1067.0,
        "direction_boundary": 801.01,
        "core_momentum": 0.332068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449803
      },
      {
        "date": "2025-01-17",
        "close": 1054.0,
        "direction_boundary": 759.0,
        "core_momentum": 0.388669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442557
      },
      {
        "date": "2025-01-24",
        "close": 1053.51,
        "direction_boundary": 788.95,
        "core_momentum": 0.335332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442339
      },
      {
        "date": "2025-01-31",
        "close": 1109.91,
        "direction_boundary": 788.95,
        "core_momentum": 0.406819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447592
      },
      {
        "date": "2025-02-07",
        "close": 1148.34,
        "direction_boundary": 755.32,
        "core_momentum": 0.520336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444702
      },
      {
        "date": "2025-02-14",
        "close": 1178.84,
        "direction_boundary": 750.0,
        "core_momentum": 0.571787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437823
      },
      {
        "date": "2025-02-21",
        "close": 1183.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.577333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437245
      },
      {
        "date": "2025-02-28",
        "close": 1184.0,
        "direction_boundary": 897.7147,
        "core_momentum": 0.318905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437015
      },
      {
        "date": "2025-03-07",
        "close": 1055.89,
        "direction_boundary": 925.0,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466021
      },
      {
        "date": "2025-03-14",
        "close": 1039.0,
        "direction_boundary": 938.13,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457823
      },
      {
        "date": "2025-03-21",
        "close": 1090.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46086
      },
      {
        "date": "2025-03-28",
        "close": 1115.38,
        "direction_boundary": 968.49,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460856
      },
      {
        "date": "2025-04-04",
        "close": 1053.99,
        "direction_boundary": 965.0,
        "core_momentum": 0.092218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470497
      },
      {
        "date": "2025-04-11",
        "close": 1018.0,
        "direction_boundary": 919.64,
        "core_momentum": 0.106955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474372
      },
      {
        "date": "2025-04-18",
        "close": 1085.5,
        "direction_boundary": 996.5599,
        "core_momentum": 0.089247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478292
      },
      {
        "date": "2025-04-25",
        "close": 1117.8,
        "direction_boundary": 1005.0,
        "core_momentum": 0.112239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473803
      },
      {
        "date": "2025-05-02",
        "close": 1167.5,
        "direction_boundary": 1011.0,
        "core_momentum": 0.154797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475931
      },
      {
        "date": "2025-05-09",
        "close": 1182.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474559
      },
      {
        "date": "2025-05-16",
        "close": 1176.76,
        "direction_boundary": 973.35,
        "core_momentum": 0.208979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409175
      },
      {
        "date": "2025-05-23",
        "close": 1215.01,
        "direction_boundary": 984.0,
        "core_momentum": 0.234766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410846
      },
      {
        "date": "2025-05-30",
        "close": 1203.01,
        "direction_boundary": 980.0,
        "core_momentum": 0.227561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410537
      },
      {
        "date": "2025-06-06",
        "close": 1274.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411296
      },
      {
        "date": "2025-06-13",
        "close": 1246.84,
        "direction_boundary": 925.0,
        "core_momentum": 0.347935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411518
      },
      {
        "date": "2025-06-20",
        "close": 1389.0,
        "direction_boundary": 942.12,
        "core_momentum": 0.474334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411486
      },
      {
        "date": "2025-06-27",
        "close": 1392.5,
        "direction_boundary": 912.5,
        "core_momentum": 0.526027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409744
      },
      {
        "date": "2025-07-04",
        "close": 1400.08,
        "direction_boundary": 943.0,
        "core_momentum": 0.484708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409447
      },
      {
        "date": "2025-07-11",
        "close": 1428.0,
        "direction_boundary": 909.88,
        "core_momentum": 0.569438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2025-07-18",
        "close": 1485.03,
        "direction_boundary": 970.0001,
        "core_momentum": 0.530959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303994
      },
      {
        "date": "2025-07-25",
        "close": 1561.44,
        "direction_boundary": 983.0,
        "core_momentum": 0.588444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307536
      },
      {
        "date": "2025-08-01",
        "close": 1451.92,
        "direction_boundary": 983.0,
        "core_momentum": 0.47703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325693
      },
      {
        "date": "2025-08-08",
        "close": 1363.05,
        "direction_boundary": 945.0,
        "core_momentum": 0.442381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339157
      },
      {
        "date": "2025-08-15",
        "close": 1579.61,
        "direction_boundary": 899.99,
        "core_momentum": 0.755142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390909
      },
      {
        "date": "2025-08-22",
        "close": 1522.0,
        "direction_boundary": 893.87,
        "core_momentum": 0.702708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396548
      },
      {
        "date": "2025-08-29",
        "close": 1561.67,
        "direction_boundary": 890.92,
        "core_momentum": 0.752873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396939
      },
      {
        "date": "2025-09-05",
        "close": 1542.0,
        "direction_boundary": 857.5,
        "core_momentum": 0.798251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355695
      },
      {
        "date": "2025-09-12",
        "close": 1494.43,
        "direction_boundary": 809.51,
        "core_momentum": 0.846092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358931
      },
      {
        "date": "2025-09-19",
        "close": 1540.17,
        "direction_boundary": 822.0,
        "core_momentum": 0.873686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356407
      },
      {
        "date": "2025-09-26",
        "close": 1580.41,
        "direction_boundary": 821.6,
        "core_momentum": 0.923576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356579
      },
      {
        "date": "2025-10-03",
        "close": 1596.96,
        "direction_boundary": 832.0,
        "core_momentum": 0.919423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342077
      },
      {
        "date": "2025-10-10",
        "close": 1616.01,
        "direction_boundary": 834.59,
        "core_momentum": 0.936292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334272
      },
      {
        "date": "2025-10-17",
        "close": 1755.51,
        "direction_boundary": 872.06,
        "core_momentum": 1.013061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340377
      },
      {
        "date": "2025-10-24",
        "close": 1804.28,
        "direction_boundary": 837.5,
        "core_momentum": 1.154364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340265
      },
      {
        "date": "2025-10-31",
        "close": 1753.24,
        "direction_boundary": 847.72,
        "core_momentum": 1.068183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344325
      },
      {
        "date": "2025-11-07",
        "close": 1756.99,
        "direction_boundary": 880.0,
        "core_momentum": 0.99658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344811
      },
      {
        "date": "2025-11-14",
        "close": 1525.0,
        "direction_boundary": 1051.71,
        "core_momentum": 0.450019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407281
      },
      {
        "date": "2025-11-21",
        "close": 1420.13,
        "direction_boundary": 1049.89,
        "core_momentum": 0.352646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421048
      },
      {
        "date": "2025-11-28",
        "close": 1525.13,
        "direction_boundary": 1075.01,
        "core_momentum": 0.418712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429886
      },
      {
        "date": "2025-12-05",
        "close": 1522.26,
        "direction_boundary": 1135.0,
        "core_momentum": 0.341198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424413
      },
      {
        "date": "2025-12-12",
        "close": 1706.2,
        "direction_boundary": 1165.7,
        "core_momentum": 0.46367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447318
      },
      {
        "date": "2025-12-19",
        "close": 1751.93,
        "direction_boundary": 1298.69,
        "core_momentum": 0.348998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426145
      },
      {
        "date": "2025-12-26",
        "close": 1841.01,
        "direction_boundary": 1268.32,
        "core_momentum": 0.451534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429714
      },
      {
        "date": "2026-01-02",
        "close": 1816.09,
        "direction_boundary": 1287.0,
        "core_momentum": 0.411103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430996
      },
      {
        "date": "2026-01-09",
        "close": 2150.0,
        "direction_boundary": 1067.0,
        "core_momentum": 1.014995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484024
      },
      {
        "date": "2026-01-16",
        "close": 2378.72,
        "direction_boundary": 1054.0,
        "core_momentum": 1.25685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497452
      },
      {
        "date": "2026-01-23",
        "close": 2434.13,
        "direction_boundary": 1053.51,
        "core_momentum": 1.310495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495374
      },
      {
        "date": "2026-01-30",
        "close": 1968.82,
        "direction_boundary": 1109.91,
        "core_momentum": 0.773856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576945
      },
      {
        "date": "2026-02-06",
        "close": 2132.08,
        "direction_boundary": 1148.34,
        "core_momentum": 0.856663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573863
      },
      {
        "date": "2026-02-13",
        "close": 2021.3,
        "direction_boundary": 1178.84,
        "core_momentum": 0.714652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54977
      },
      {
        "date": "2026-02-20",
        "close": 2069.5,
        "direction_boundary": 1183.0,
        "core_momentum": 0.749366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545903
      },
      {
        "date": "2026-02-27",
        "close": 1989.15,
        "direction_boundary": 1184.0,
        "core_momentum": 0.680025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550075
      },
      {
        "date": "2026-03-06",
        "close": 1678.97,
        "direction_boundary": 1055.89,
        "core_momentum": 0.590099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603064
      },
      {
        "date": "2026-03-13",
        "close": 1597.04,
        "direction_boundary": 1039.0,
        "core_momentum": 0.537093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60576
      },
      {
        "date": "2026-03-20",
        "close": 1676.44,
        "direction_boundary": 1090.0,
        "core_momentum": 0.538018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607966
      },
      {
        "date": "2026-03-27",
        "close": 1610.02,
        "direction_boundary": 1115.38,
        "core_momentum": 0.443472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60999
      },
      {
        "date": "2026-04-03",
        "close": 1781.51,
        "direction_boundary": 1053.99,
        "core_momentum": 0.690253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625672
      },
      {
        "date": "2026-04-10",
        "close": 1748.76,
        "direction_boundary": 1018.0,
        "core_momentum": 0.717839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626349
      },
      {
        "date": "2026-04-17",
        "close": 1681.57,
        "direction_boundary": 1085.5,
        "core_momentum": 0.54912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618069
      },
      {
        "date": "2026-04-24",
        "close": 1683.78,
        "direction_boundary": 1117.8,
        "core_momentum": 0.506334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616673
      },
      {
        "date": "2026-05-01",
        "close": 1545.39,
        "direction_boundary": 1167.5,
        "core_momentum": 0.323675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626492
      },
      {
        "date": "2026-05-08",
        "close": 1603.77,
        "direction_boundary": 1182.0,
        "core_momentum": 0.356827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629141
      },
      {
        "date": "2026-05-15",
        "close": 1398.01,
        "direction_boundary": 1176.76,
        "core_momentum": 0.188016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627278
      },
      {
        "date": "2026-05-22",
        "close": 1446.28,
        "direction_boundary": 1215.01,
        "core_momentum": 0.190344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621439
      },
      {
        "date": "2026-05-29",
        "close": 1489.6,
        "direction_boundary": 1203.01,
        "core_momentum": 0.238227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614601
      },
      {
        "date": "2026-06-05",
        "close": 1584.55,
        "direction_boundary": 1274.0,
        "core_momentum": 0.24376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620712
      },
      {
        "date": "2026-06-12",
        "close": 1781.6,
        "direction_boundary": 1246.84,
        "core_momentum": 0.428892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621864
      },
      {
        "date": "2026-06-19",
        "close": 1720.64,
        "direction_boundary": 1389.0,
        "core_momentum": 0.238762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622783
      },
      {
        "date": "2026-06-26",
        "close": 1997.49,
        "direction_boundary": 1392.5,
        "core_momentum": 0.434463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65343
      },
      {
        "date": "2026-07-03",
        "close": 2128.99,
        "direction_boundary": 1400.08,
        "core_momentum": 0.52062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658253
      },
      {
        "date": "2026-07-10",
        "close": 1902.9,
        "direction_boundary": 1428.0,
        "core_momentum": 0.332563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634294
      },
      {
        "date": "2026-07-17",
        "close": 1888.89,
        "direction_boundary": 1485.03,
        "core_momentum": 0.271954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615674
      },
      {
        "date": "2026-07-24",
        "close": 1886.21,
        "direction_boundary": 1561.44,
        "core_momentum": 0.207994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614072
      },
      {
        "date": "2026-07-31",
        "close": 1984.54,
        "direction_boundary": 1451.92,
        "core_momentum": 0.366838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545186
      },
      {
        "date": "2026-08-07",
        "close": 1933.77,
        "direction_boundary": 1363.05,
        "core_momentum": 0.418708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 920.0001,
        "volume": 781
      },
      {
        "date": "2023-08-25",
        "close": 919.94,
        "volume": 325
      },
      {
        "date": "2023-09-01",
        "close": 929.0,
        "volume": 581
      },
      {
        "date": "2023-09-08",
        "close": 911.0812,
        "volume": 252
      },
      {
        "date": "2023-09-15",
        "close": 819.0,
        "volume": 534
      },
      {
        "date": "2023-09-22",
        "close": 811.0,
        "volume": 435
      },
      {
        "date": "2023-09-29",
        "close": 837.49,
        "volume": 291
      },
      {
        "date": "2023-10-06",
        "close": 829.81,
        "volume": 355
      },
      {
        "date": "2023-10-13",
        "close": 725.0,
        "volume": 492
      },
      {
        "date": "2023-10-20",
        "close": 700.29,
        "volume": 493
      },
      {
        "date": "2023-10-27",
        "close": 711.0,
        "volume": 184
      },
      {
        "date": "2023-11-03",
        "close": 760.0,
        "volume": 303
      },
      {
        "date": "2023-11-10",
        "close": 739.0,
        "volume": 198
      },
      {
        "date": "2023-11-17",
        "close": 712.8,
        "volume": 333
      },
      {
        "date": "2023-11-24",
        "close": 724.69,
        "volume": 305
      },
      {
        "date": "2023-12-01",
        "close": 735.0,
        "volume": 410
      },
      {
        "date": "2023-12-08",
        "close": 754.2296,
        "volume": 357
      },
      {
        "date": "2023-12-15",
        "close": 890.0,
        "volume": 1675
      },
      {
        "date": "2023-12-22",
        "close": 840.68,
        "volume": 425
      },
      {
        "date": "2023-12-29",
        "close": 793.93,
        "volume": 790
      },
      {
        "date": "2024-01-05",
        "close": 814.69,
        "volume": 527
      },
      {
        "date": "2024-01-12",
        "close": 801.01,
        "volume": 158
      },
      {
        "date": "2024-01-19",
        "close": 759.0,
        "volume": 272
      },
      {
        "date": "2024-01-26",
        "close": 788.95,
        "volume": 286
      },
      {
        "date": "2024-02-02",
        "close": 788.95,
        "volume": 46
      },
      {
        "date": "2024-02-09",
        "close": 755.32,
        "volume": 289
      },
      {
        "date": "2024-02-16",
        "close": 750.0,
        "volume": 550
      },
      {
        "date": "2024-02-23",
        "close": 750.0,
        "volume": 223
      },
      {
        "date": "2024-03-01",
        "close": 897.7147,
        "volume": 624
      },
      {
        "date": "2024-03-08",
        "close": 925.0,
        "volume": 783
      },
      {
        "date": "2024-03-15",
        "close": 938.13,
        "volume": 2259
      },
      {
        "date": "2024-03-22",
        "close": 1010.0,
        "volume": 1141
      },
      {
        "date": "2024-03-29",
        "close": 968.49,
        "volume": 287
      },
      {
        "date": "2024-04-05",
        "close": 965.0,
        "volume": 866
      },
      {
        "date": "2024-04-12",
        "close": 919.64,
        "volume": 144
      },
      {
        "date": "2024-04-19",
        "close": 996.5599,
        "volume": 539
      },
      {
        "date": "2024-04-26",
        "close": 1005.0,
        "volume": 1160
      },
      {
        "date": "2024-05-03",
        "close": 1011.0,
        "volume": 819
      },
      {
        "date": "2024-05-10",
        "close": 1035.0,
        "volume": 789
      },
      {
        "date": "2024-05-17",
        "close": 973.35,
        "volume": 1756
      },
      {
        "date": "2024-05-24",
        "close": 984.0,
        "volume": 839
      },
      {
        "date": "2024-05-31",
        "close": 980.0,
        "volume": 286
      },
      {
        "date": "2024-06-07",
        "close": 980.0,
        "volume": 77
      },
      {
        "date": "2024-06-14",
        "close": 925.0,
        "volume": 439
      },
      {
        "date": "2024-06-21",
        "close": 942.12,
        "volume": 589
      },
      {
        "date": "2024-06-28",
        "close": 912.5,
        "volume": 354
      },
      {
        "date": "2024-07-05",
        "close": 943.0,
        "volume": 448
      },
      {
        "date": "2024-07-12",
        "close": 909.88,
        "volume": 272
      },
      {
        "date": "2024-07-19",
        "close": 970.0001,
        "volume": 219
      },
      {
        "date": "2024-07-26",
        "close": 983.0,
        "volume": 253
      },
      {
        "date": "2024-08-02",
        "close": 983.0,
        "volume": 123
      },
      {
        "date": "2024-08-09",
        "close": 945.0,
        "volume": 202
      },
      {
        "date": "2024-08-16",
        "close": 899.99,
        "volume": 448
      },
      {
        "date": "2024-08-23",
        "close": 893.87,
        "volume": 107
      },
      {
        "date": "2024-08-30",
        "close": 890.92,
        "volume": 181
      },
      {
        "date": "2024-09-06",
        "close": 857.5,
        "volume": 202
      },
      {
        "date": "2024-09-13",
        "close": 809.51,
        "volume": 250
      },
      {
        "date": "2024-09-20",
        "close": 822.0,
        "volume": 569
      },
      {
        "date": "2024-09-27",
        "close": 821.6,
        "volume": 297
      },
      {
        "date": "2024-10-04",
        "close": 832.0,
        "volume": 357
      },
      {
        "date": "2024-10-11",
        "close": 834.59,
        "volume": 107
      },
      {
        "date": "2024-10-18",
        "close": 872.06,
        "volume": 231
      },
      {
        "date": "2024-10-25",
        "close": 837.5,
        "volume": 199
      },
      {
        "date": "2024-11-01",
        "close": 847.72,
        "volume": 141
      },
      {
        "date": "2024-11-08",
        "close": 880.0,
        "volume": 725
      },
      {
        "date": "2024-11-15",
        "close": 1051.71,
        "volume": 5361
      },
      {
        "date": "2024-11-22",
        "close": 1049.89,
        "volume": 1490
      },
      {
        "date": "2024-11-29",
        "close": 1075.01,
        "volume": 1200
      },
      {
        "date": "2024-12-06",
        "close": 1135.0,
        "volume": 2159
      },
      {
        "date": "2024-12-13",
        "close": 1165.7,
        "volume": 1734
      },
      {
        "date": "2024-12-20",
        "close": 1298.69,
        "volume": 2551
      },
      {
        "date": "2024-12-27",
        "close": 1268.32,
        "volume": 1170
      },
      {
        "date": "2025-01-03",
        "close": 1287.0,
        "volume": 1921
      },
      {
        "date": "2025-01-10",
        "close": 1067.0,
        "volume": 4928
      },
      {
        "date": "2025-01-17",
        "close": 1054.0,
        "volume": 2087
      },
      {
        "date": "2025-01-24",
        "close": 1053.51,
        "volume": 1404
      },
      {
        "date": "2025-01-31",
        "close": 1109.91,
        "volume": 1312
      },
      {
        "date": "2025-02-07",
        "close": 1148.34,
        "volume": 255
      },
      {
        "date": "2025-02-14",
        "close": 1178.84,
        "volume": 892
      },
      {
        "date": "2025-02-21",
        "close": 1183.0,
        "volume": 4199
      },
      {
        "date": "2025-02-28",
        "close": 1184.0,
        "volume": 893
      },
      {
        "date": "2025-03-07",
        "close": 1055.89,
        "volume": 1320
      },
      {
        "date": "2025-03-14",
        "close": 1039.0,
        "volume": 498
      },
      {
        "date": "2025-03-21",
        "close": 1090.0,
        "volume": 550
      },
      {
        "date": "2025-03-28",
        "close": 1115.38,
        "volume": 759
      },
      {
        "date": "2025-04-04",
        "close": 1053.99,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 1018.0,
        "volume": 874
      },
      {
        "date": "2025-04-18",
        "close": 1085.5,
        "volume": 526
      },
      {
        "date": "2025-04-25",
        "close": 1117.8,
        "volume": 1138
      },
      {
        "date": "2025-05-02",
        "close": 1167.5,
        "volume": 9318
      },
      {
        "date": "2025-05-09",
        "close": 1182.0,
        "volume": 16705
      },
      {
        "date": "2025-05-16",
        "close": 1176.76,
        "volume": 1534
      },
      {
        "date": "2025-05-23",
        "close": 1215.01,
        "volume": 1490
      },
      {
        "date": "2025-05-30",
        "close": 1203.01,
        "volume": 2815
      },
      {
        "date": "2025-06-06",
        "close": 1274.0,
        "volume": 12246
      },
      {
        "date": "2025-06-13",
        "close": 1246.84,
        "volume": 12489
      },
      {
        "date": "2025-06-20",
        "close": 1389.0,
        "volume": 38109
      },
      {
        "date": "2025-06-27",
        "close": 1392.5,
        "volume": 52850
      },
      {
        "date": "2025-07-04",
        "close": 1400.08,
        "volume": 39959
      },
      {
        "date": "2025-07-11",
        "close": 1428.0,
        "volume": 46532
      },
      {
        "date": "2025-07-18",
        "close": 1485.03,
        "volume": 39873
      },
      {
        "date": "2025-07-25",
        "close": 1561.44,
        "volume": 19995
      },
      {
        "date": "2025-08-01",
        "close": 1451.92,
        "volume": 65202
      },
      {
        "date": "2025-08-08",
        "close": 1363.05,
        "volume": 67909
      },
      {
        "date": "2025-08-15",
        "close": 1579.61,
        "volume": 102938
      },
      {
        "date": "2025-08-22",
        "close": 1522.0,
        "volume": 84047
      },
      {
        "date": "2025-08-29",
        "close": 1561.67,
        "volume": 82700
      },
      {
        "date": "2025-09-05",
        "close": 1542.0,
        "volume": 35586
      },
      {
        "date": "2025-09-12",
        "close": 1494.43,
        "volume": 38903
      },
      {
        "date": "2025-09-19",
        "close": 1540.17,
        "volume": 51619
      },
      {
        "date": "2025-09-26",
        "close": 1580.41,
        "volume": 77780
      },
      {
        "date": "2025-10-03",
        "close": 1596.96,
        "volume": 72147
      },
      {
        "date": "2025-10-10",
        "close": 1616.01,
        "volume": 49665
      },
      {
        "date": "2025-10-17",
        "close": 1755.51,
        "volume": 68926
      },
      {
        "date": "2025-10-24",
        "close": 1804.28,
        "volume": 51174
      },
      {
        "date": "2025-10-31",
        "close": 1753.24,
        "volume": 25999
      },
      {
        "date": "2025-11-07",
        "close": 1756.99,
        "volume": 20369
      },
      {
        "date": "2025-11-14",
        "close": 1525.0,
        "volume": 37956
      },
      {
        "date": "2025-11-21",
        "close": 1420.13,
        "volume": 44507
      },
      {
        "date": "2025-11-28",
        "close": 1525.13,
        "volume": 12394
      },
      {
        "date": "2025-12-05",
        "close": 1522.26,
        "volume": 107793
      },
      {
        "date": "2025-12-12",
        "close": 1706.2,
        "volume": 161431
      },
      {
        "date": "2025-12-19",
        "close": 1751.93,
        "volume": 142149
      },
      {
        "date": "2025-12-26",
        "close": 1841.01,
        "volume": 76243
      },
      {
        "date": "2026-01-02",
        "close": 1816.09,
        "volume": 97310
      },
      {
        "date": "2026-01-09",
        "close": 2150.0,
        "volume": 83693
      },
      {
        "date": "2026-01-16",
        "close": 2378.72,
        "volume": 74763
      },
      {
        "date": "2026-01-23",
        "close": 2434.13,
        "volume": 68961
      },
      {
        "date": "2026-01-30",
        "close": 1968.82,
        "volume": 32602
      },
      {
        "date": "2026-02-06",
        "close": 2132.08,
        "volume": 41046
      },
      {
        "date": "2026-02-13",
        "close": 2021.3,
        "volume": 37770
      },
      {
        "date": "2026-02-20",
        "close": 2069.5,
        "volume": 56376
      },
      {
        "date": "2026-02-27",
        "close": 1989.15,
        "volume": 83408
      },
      {
        "date": "2026-03-06",
        "close": 1678.97,
        "volume": 100533
      },
      {
        "date": "2026-03-13",
        "close": 1597.04,
        "volume": 106078
      },
      {
        "date": "2026-03-20",
        "close": 1676.44,
        "volume": 104437
      },
      {
        "date": "2026-03-27",
        "close": 1610.02,
        "volume": 75987
      },
      {
        "date": "2026-04-03",
        "close": 1781.51,
        "volume": 61200
      },
      {
        "date": "2026-04-10",
        "close": 1748.76,
        "volume": 65014
      },
      {
        "date": "2026-04-17",
        "close": 1681.57,
        "volume": 72580
      },
      {
        "date": "2026-04-24",
        "close": 1683.78,
        "volume": 96106
      },
      {
        "date": "2026-05-01",
        "close": 1545.39,
        "volume": 122727
      },
      {
        "date": "2026-05-08",
        "close": 1603.77,
        "volume": 131802
      },
      {
        "date": "2026-05-15",
        "close": 1398.01,
        "volume": 94845
      },
      {
        "date": "2026-05-22",
        "close": 1446.28,
        "volume": 114350
      },
      {
        "date": "2026-05-29",
        "close": 1489.6,
        "volume": 66722
      },
      {
        "date": "2026-06-05",
        "close": 1584.55,
        "volume": 88063
      },
      {
        "date": "2026-06-12",
        "close": 1781.6,
        "volume": 102266
      },
      {
        "date": "2026-06-19",
        "close": 1720.64,
        "volume": 63653
      },
      {
        "date": "2026-06-26",
        "close": 1997.49,
        "volume": 106925
      },
      {
        "date": "2026-07-03",
        "close": 2128.99,
        "volume": 43424
      },
      {
        "date": "2026-07-10",
        "close": 1902.9,
        "volume": 98165
      },
      {
        "date": "2026-07-17",
        "close": 1888.89,
        "volume": 96824
      },
      {
        "date": "2026-07-24",
        "close": 1886.21,
        "volume": 178560
      },
      {
        "date": "2026-07-31",
        "close": 1984.54,
        "volume": 171096
      },
      {
        "date": "2026-08-07",
        "close": 1933.77,
        "volume": 172275
      }
    ],
    "sharemaestro_context": {
      "trend": 1824.814,
      "fair_value": 1246.157536,
      "market_activity": 19.666826,
      "market_dynamics": 0.971763,
      "relative_strength": -1.603951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.022371,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.010371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.084821,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.008299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044982,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189272,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.018214
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.026491
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.034464
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.120668
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.13786
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.05227
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.177327
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.324243
      }
    ]
  }
}