{
  "ticker": {
    "uuid": "8d6e7ea6-9669-4157-94b3-7c26e3be7c57",
    "symbol": "TGT",
    "name": "Target Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9855.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5829.827637,
    "boundary_margin": 0.690444,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279288,
    "volatility_stability": 1.0132,
    "risk_context": 0.3581,
    "current_regime": {
      "move": 0.374495,
      "interruption": -0.072485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4058.6604,
        "direction_boundary": 12597.139648,
        "core_momentum": -0.677811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416965
      },
      {
        "date": "2023-08-25",
        "close": 3932.670898,
        "direction_boundary": 11845.75,
        "core_momentum": -0.66801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41611
      },
      {
        "date": "2023-09-01",
        "close": 4029.66333,
        "direction_boundary": 11973.231445,
        "core_momentum": -0.663444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415886
      },
      {
        "date": "2023-09-08",
        "close": 3799.682373,
        "direction_boundary": 12225.193359,
        "core_momentum": -0.689192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429033
      },
      {
        "date": "2023-09-15",
        "close": 3813.180908,
        "direction_boundary": 12395.167969,
        "core_momentum": -0.692366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429292
      },
      {
        "date": "2023-09-22",
        "close": 3556.202637,
        "direction_boundary": 11829.75293,
        "core_momentum": -0.699385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438335
      },
      {
        "date": "2023-09-29",
        "close": 3800.682373,
        "direction_boundary": 11558.294922,
        "core_momentum": -0.671173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429693
      },
      {
        "date": "2023-10-06",
        "close": 3801.682373,
        "direction_boundary": 12009.726563,
        "core_momentum": -0.68345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429562
      },
      {
        "date": "2023-10-13",
        "close": 4506.122559,
        "direction_boundary": 11428.811523,
        "core_momentum": -0.605723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477489
      },
      {
        "date": "2023-10-20",
        "close": 4595.115723,
        "direction_boundary": 11972.731445,
        "core_momentum": -0.616202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455736
      },
      {
        "date": "2023-10-27",
        "close": 3840.178711,
        "direction_boundary": 12843.100586,
        "core_momentum": -0.700993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527538
      },
      {
        "date": "2023-11-03",
        "close": 4039.662109,
        "direction_boundary": 12158.204102,
        "core_momentum": -0.667742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530218
      },
      {
        "date": "2023-11-10",
        "close": 3974.66748,
        "direction_boundary": 13498.007813,
        "core_momentum": -0.705537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530665
      },
      {
        "date": "2023-11-17",
        "close": 4799.654297,
        "direction_boundary": 2264.710449,
        "core_momentum": 1.119324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585611
      },
      {
        "date": "2023-11-24",
        "close": 4883.648926,
        "direction_boundary": 2231.2146,
        "core_momentum": 1.188785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57334
      },
      {
        "date": "2023-12-01",
        "close": 5009.639648,
        "direction_boundary": 2239.213867,
        "core_momentum": 1.237231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560715
      },
      {
        "date": "2023-12-08",
        "close": 5516.602539,
        "direction_boundary": 2174.721436,
        "core_momentum": 1.536694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56243
      },
      {
        "date": "2023-12-15",
        "close": 5736.086426,
        "direction_boundary": 2022.740967,
        "core_momentum": 1.835799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560371
      },
      {
        "date": "2023-12-22",
        "close": 5436.60791,
        "direction_boundary": 1980.746704,
        "core_momentum": 1.744726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571159
      },
      {
        "date": "2023-12-29",
        "close": 5773.585449,
        "direction_boundary": 2118.729492,
        "core_momentum": 1.725022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569566
      },
      {
        "date": "2024-01-05",
        "close": 6643.022461,
        "direction_boundary": 2273.209229,
        "core_momentum": 1.92231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588324
      },
      {
        "date": "2024-01-12",
        "close": 6171.555664,
        "direction_boundary": 2380.195557,
        "core_momentum": 1.592878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606262
      },
      {
        "date": "2024-01-19",
        "close": 7499.460449,
        "direction_boundary": 2441.687744,
        "core_momentum": 2.071425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648448
      },
      {
        "date": "2024-01-26",
        "close": 7308.475098,
        "direction_boundary": 2619.665039,
        "core_momentum": 1.789851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653894
      },
      {
        "date": "2024-02-02",
        "close": 7895.432129,
        "direction_boundary": 2686.65625,
        "core_momentum": 1.938758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656268
      },
      {
        "date": "2024-02-09",
        "close": 7574.955078,
        "direction_boundary": 2621.165039,
        "core_momentum": 1.889919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664287
      },
      {
        "date": "2024-02-16",
        "close": 6931.501465,
        "direction_boundary": 2651.705811,
        "core_momentum": 1.613978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633681
      },
      {
        "date": "2024-02-23",
        "close": 7077.038086,
        "direction_boundary": 2560.21582,
        "core_momentum": 1.764235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629213
      },
      {
        "date": "2024-03-01",
        "close": 7019.540039,
        "direction_boundary": 2572.214355,
        "core_momentum": 1.728987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630645
      },
      {
        "date": "2024-03-08",
        "close": 7359.019531,
        "direction_boundary": 2618.709717,
        "core_momentum": 1.81017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620768
      },
      {
        "date": "2024-03-15",
        "close": 7319.520996,
        "direction_boundary": 2657.205078,
        "core_momentum": 1.754594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62152
      },
      {
        "date": "2024-03-22",
        "close": 7696.99707,
        "direction_boundary": 2549.717041,
        "core_momentum": 2.018765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607005
      },
      {
        "date": "2024-03-29",
        "close": 7882.484863,
        "direction_boundary": 2801.189453,
        "core_momentum": 1.813978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604713
      },
      {
        "date": "2024-04-05",
        "close": 7492.010742,
        "direction_boundary": 2795.689697,
        "core_momentum": 1.679843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613491
      },
      {
        "date": "2024-04-12",
        "close": 7245.026367,
        "direction_boundary": 2713.19873,
        "core_momentum": 1.67029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582132
      },
      {
        "date": "2024-04-19",
        "close": 7468.011719,
        "direction_boundary": 3054.160889,
        "core_momentum": 1.445193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58237
      },
      {
        "date": "2024-04-26",
        "close": 7437.01416,
        "direction_boundary": 2969.67041,
        "core_momentum": 1.504323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50922
      },
      {
        "date": "2024-05-03",
        "close": 7408.515625,
        "direction_boundary": 2964.171143,
        "core_momentum": 1.499355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509428
      },
      {
        "date": "2024-05-10",
        "close": 7358.519531,
        "direction_boundary": 3064.659424,
        "core_momentum": 1.401089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508128
      },
      {
        "date": "2024-05-17",
        "close": 7384.064941,
        "direction_boundary": 3137.696777,
        "core_momentum": 1.353339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449424
      },
      {
        "date": "2024-05-24",
        "close": 7475.058594,
        "direction_boundary": 2936.21582,
        "core_momentum": 1.545814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449462
      },
      {
        "date": "2024-05-31",
        "close": 8133.520996,
        "direction_boundary": 2755.733154,
        "core_momentum": 1.951491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459178
      },
      {
        "date": "2024-06-07",
        "close": 7989.028809,
        "direction_boundary": 2652.743652,
        "core_momentum": 2.01161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447683
      },
      {
        "date": "2024-06-14",
        "close": 7411.062988,
        "direction_boundary": 2826.726563,
        "core_momentum": 1.621783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462768
      },
      {
        "date": "2024-06-21",
        "close": 7644.549316,
        "direction_boundary": 2857.223633,
        "core_momentum": 1.675517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454357
      },
      {
        "date": "2024-06-28",
        "close": 8288.011719,
        "direction_boundary": 2803.229004,
        "core_momentum": 1.956595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459514
      },
      {
        "date": "2024-07-05",
        "close": 8504.999023,
        "direction_boundary": 2792.729736,
        "core_momentum": 2.045407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422484
      },
      {
        "date": "2024-07-12",
        "close": 9119.462891,
        "direction_boundary": 2925.217773,
        "core_momentum": 2.117533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41274
      },
      {
        "date": "2024-07-19",
        "close": 8279.511719,
        "direction_boundary": 2996.210693,
        "core_momentum": 1.763328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352202
      },
      {
        "date": "2024-07-26",
        "close": 8189.51709,
        "direction_boundary": 3076.203125,
        "core_momentum": 1.662216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350301
      },
      {
        "date": "2024-08-02",
        "close": 7609.552246,
        "direction_boundary": 3240.686523,
        "core_momentum": 1.34813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349939
      },
      {
        "date": "2024-08-09",
        "close": 7339.567383,
        "direction_boundary": 3295.681396,
        "core_momentum": 1.227026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3488
      },
      {
        "date": "2024-08-16",
        "close": 7739.543945,
        "direction_boundary": 4058.6604,
        "core_momentum": 0.906921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332676
      },
      {
        "date": "2024-08-23",
        "close": 8539.548828,
        "direction_boundary": 3932.670898,
        "core_momentum": 1.171437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356906
      },
      {
        "date": "2024-08-30",
        "close": 8239.564453,
        "direction_boundary": 4029.66333,
        "core_momentum": 1.044728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361311
      },
      {
        "date": "2024-09-06",
        "close": 7939.57959,
        "direction_boundary": 3799.682373,
        "core_momentum": 1.089538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361064
      },
      {
        "date": "2024-09-13",
        "close": 7909.582031,
        "direction_boundary": 3813.180908,
        "core_momentum": 1.074274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360998
      },
      {
        "date": "2024-09-20",
        "close": 7839.585449,
        "direction_boundary": 3556.202637,
        "core_momentum": 1.204482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354763
      },
      {
        "date": "2024-09-27",
        "close": 7929.580078,
        "direction_boundary": 3800.682373,
        "core_momentum": 1.086357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353562
      },
      {
        "date": "2024-10-04",
        "close": 7819.585449,
        "direction_boundary": 3801.682373,
        "core_momentum": 1.056875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346548
      },
      {
        "date": "2024-10-11",
        "close": 7649.595215,
        "direction_boundary": 4506.122559,
        "core_momentum": 0.6976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34457
      },
      {
        "date": "2024-10-18",
        "close": 7819.585449,
        "direction_boundary": 4595.115723,
        "core_momentum": 0.701717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343396
      },
      {
        "date": "2024-10-25",
        "close": 7349.61084,
        "direction_boundary": 3840.178711,
        "core_momentum": 0.913872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354574
      },
      {
        "date": "2024-11-01",
        "close": 7369.609863,
        "direction_boundary": 4039.662109,
        "core_momentum": 0.824313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354565
      },
      {
        "date": "2024-11-08",
        "close": 7259.615723,
        "direction_boundary": 3974.66748,
        "core_momentum": 0.826471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355056
      },
      {
        "date": "2024-11-15",
        "close": 7199.619141,
        "direction_boundary": 4799.654297,
        "core_momentum": 0.500029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355167
      },
      {
        "date": "2024-11-22",
        "close": 5789.730469,
        "direction_boundary": 4883.648926,
        "core_momentum": 0.185534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464618
      },
      {
        "date": "2024-11-29",
        "close": 6149.714355,
        "direction_boundary": 5009.639648,
        "core_momentum": 0.227576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455961
      },
      {
        "date": "2024-12-06",
        "close": 5899.726074,
        "direction_boundary": 5516.602539,
        "core_momentum": 0.069449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45787
      },
      {
        "date": "2024-12-13",
        "close": 6059.718262,
        "direction_boundary": 5736.086426,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451388
      },
      {
        "date": "2024-12-20",
        "close": 6389.703125,
        "direction_boundary": 5436.60791,
        "core_momentum": 0.175311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456174
      },
      {
        "date": "2024-12-27",
        "close": 6709.687988,
        "direction_boundary": 5773.585449,
        "core_momentum": 0.162135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445923
      },
      {
        "date": "2025-01-03",
        "close": 6719.687012,
        "direction_boundary": 6643.022461,
        "core_momentum": 0.011541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443484
      },
      {
        "date": "2025-01-10",
        "close": 7029.672852,
        "direction_boundary": 6171.555664,
        "core_momentum": 0.139044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435974
      },
      {
        "date": "2025-01-17",
        "close": 6509.697266,
        "direction_boundary": 7499.460449,
        "core_momentum": -0.131978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428921
      },
      {
        "date": "2025-01-24",
        "close": 6759.686035,
        "direction_boundary": 7308.475098,
        "core_momentum": -0.075089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43381
      },
      {
        "date": "2025-01-31",
        "close": 6759.686035,
        "direction_boundary": 7895.432129,
        "core_momentum": -0.143849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423266
      },
      {
        "date": "2025-02-07",
        "close": 6549.695313,
        "direction_boundary": 7574.955078,
        "core_momentum": -0.135349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422632
      },
      {
        "date": "2025-02-14",
        "close": 6419.74707,
        "direction_boundary": 6931.501465,
        "core_momentum": -0.07383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414847
      },
      {
        "date": "2025-02-21",
        "close": 6299.752441,
        "direction_boundary": 7077.038086,
        "core_momentum": -0.109832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386043
      },
      {
        "date": "2025-02-28",
        "close": 6309.751465,
        "direction_boundary": 7019.540039,
        "core_momentum": -0.101116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38486
      },
      {
        "date": "2025-03-07",
        "close": 5869.768555,
        "direction_boundary": 7359.019531,
        "core_momentum": -0.202371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392779
      },
      {
        "date": "2025-03-14",
        "close": 5389.788086,
        "direction_boundary": 7319.520996,
        "core_momentum": -0.263642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405589
      },
      {
        "date": "2025-03-21",
        "close": 5609.779297,
        "direction_boundary": 7696.99707,
        "core_momentum": -0.271173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412609
      },
      {
        "date": "2025-03-28",
        "close": 5649.777832,
        "direction_boundary": 7882.484863,
        "core_momentum": -0.283249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412145
      },
      {
        "date": "2025-04-04",
        "close": 5349.790039,
        "direction_boundary": 7492.010742,
        "core_momentum": -0.285934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416153
      },
      {
        "date": "2025-04-11",
        "close": 5159.796875,
        "direction_boundary": 7245.026367,
        "core_momentum": -0.287815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417119
      },
      {
        "date": "2025-04-18",
        "close": 4419.825684,
        "direction_boundary": 7468.011719,
        "core_momentum": -0.408166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455888
      },
      {
        "date": "2025-04-25",
        "close": 4854.808594,
        "direction_boundary": 7437.01416,
        "core_momentum": -0.34721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479149
      },
      {
        "date": "2025-05-02",
        "close": 4879.808105,
        "direction_boundary": 7408.515625,
        "core_momentum": -0.341324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47935
      },
      {
        "date": "2025-05-09",
        "close": 4654.816406,
        "direction_boundary": 7358.519531,
        "core_momentum": -0.367425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481311
      },
      {
        "date": "2025-05-16",
        "close": 4824.856934,
        "direction_boundary": 7384.064941,
        "core_momentum": -0.346585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486793
      },
      {
        "date": "2025-05-23",
        "close": 4579.864258,
        "direction_boundary": 7475.058594,
        "core_momentum": -0.387314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394331
      },
      {
        "date": "2025-05-30",
        "close": 4724.859863,
        "direction_boundary": 8133.520996,
        "core_momentum": -0.419088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386065
      },
      {
        "date": "2025-06-06",
        "close": 4864.855469,
        "direction_boundary": 7989.028809,
        "core_momentum": -0.391058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387026
      },
      {
        "date": "2025-06-13",
        "close": 4719.859863,
        "direction_boundary": 7411.062988,
        "core_momentum": -0.363133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385028
      },
      {
        "date": "2025-06-20",
        "close": 4654.861816,
        "direction_boundary": 7644.549316,
        "core_momentum": -0.391087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374289
      },
      {
        "date": "2025-06-27",
        "close": 4984.852539,
        "direction_boundary": 8288.011719,
        "core_momentum": -0.398547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38161
      },
      {
        "date": "2025-07-04",
        "close": 5339.841797,
        "direction_boundary": 8504.999023,
        "core_momentum": -0.372153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397259
      },
      {
        "date": "2025-07-11",
        "close": 5539.836426,
        "direction_boundary": 9119.462891,
        "core_momentum": -0.392526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395159
      },
      {
        "date": "2025-07-18",
        "close": 5569.834473,
        "direction_boundary": 8279.511719,
        "core_momentum": -0.327275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383264
      },
      {
        "date": "2025-07-25",
        "close": 5719.830566,
        "direction_boundary": 8189.51709,
        "core_momentum": -0.301567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381035
      },
      {
        "date": "2025-08-01",
        "close": 5649.83252,
        "direction_boundary": 7609.552246,
        "core_momentum": -0.257534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381003
      },
      {
        "date": "2025-08-08",
        "close": 5829.827637,
        "direction_boundary": 7339.567383,
        "core_momentum": -0.205699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382844
      },
      {
        "date": "2025-08-15",
        "close": 5649.87793,
        "direction_boundary": 7739.543945,
        "core_momentum": -0.269999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384084
      },
      {
        "date": "2025-08-22",
        "close": 5489.881836,
        "direction_boundary": 8539.548828,
        "core_momentum": -0.357123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385042
      },
      {
        "date": "2025-08-29",
        "close": 5439.882324,
        "direction_boundary": 8239.564453,
        "core_momentum": -0.339785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384946
      },
      {
        "date": "2025-09-05",
        "close": 5399.883301,
        "direction_boundary": 7939.57959,
        "core_momentum": -0.319878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372828
      },
      {
        "date": "2025-09-12",
        "close": 5559.879883,
        "direction_boundary": 7909.582031,
        "core_momentum": -0.29707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355825
      },
      {
        "date": "2025-09-19",
        "close": 5734.875977,
        "direction_boundary": 7839.585449,
        "core_momentum": -0.268472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354074
      },
      {
        "date": "2025-09-26",
        "close": 5399.883301,
        "direction_boundary": 7929.580078,
        "core_momentum": -0.31902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363858
      },
      {
        "date": "2025-10-03",
        "close": 5669.877441,
        "direction_boundary": 7819.585449,
        "core_momentum": -0.274913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362075
      },
      {
        "date": "2025-10-10",
        "close": 5449.882324,
        "direction_boundary": 7649.595215,
        "core_momentum": -0.287559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362829
      },
      {
        "date": "2025-10-17",
        "close": 5834.874512,
        "direction_boundary": 7819.585449,
        "core_momentum": -0.253813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295525
      },
      {
        "date": "2025-10-24",
        "close": 6154.867188,
        "direction_boundary": 7349.61084,
        "core_momentum": -0.162559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277519
      },
      {
        "date": "2025-10-31",
        "close": 5824.874512,
        "direction_boundary": 7369.609863,
        "core_momentum": -0.209609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291474
      },
      {
        "date": "2025-11-07",
        "close": 5569.879395,
        "direction_boundary": 7259.615723,
        "core_momentum": -0.232758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290588
      },
      {
        "date": "2025-11-14",
        "close": 5564.926758,
        "direction_boundary": 7199.619141,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287715
      },
      {
        "date": "2025-11-21",
        "close": 5524.927246,
        "direction_boundary": 5789.730469,
        "core_momentum": -0.045737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276246
      },
      {
        "date": "2025-11-28",
        "close": 5729.924316,
        "direction_boundary": 6149.714355,
        "core_momentum": -0.068262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277253
      },
      {
        "date": "2025-12-05",
        "close": 5784.92334,
        "direction_boundary": 5899.726074,
        "core_momentum": -0.019459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2755
      },
      {
        "date": "2025-12-12",
        "close": 6114.919434,
        "direction_boundary": 6059.718262,
        "core_momentum": 0.00911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278162
      },
      {
        "date": "2025-12-19",
        "close": 6279.91748,
        "direction_boundary": 6389.703125,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27689
      },
      {
        "date": "2025-12-26",
        "close": 6284.91748,
        "direction_boundary": 6709.687988,
        "core_momentum": -0.063307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264676
      },
      {
        "date": "2026-01-02",
        "close": 6434.915039,
        "direction_boundary": 6719.687012,
        "core_momentum": -0.042379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251308
      },
      {
        "date": "2026-01-09",
        "close": 6689.912109,
        "direction_boundary": 7029.672852,
        "core_momentum": -0.048332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251817
      },
      {
        "date": "2026-01-16",
        "close": 6969.908203,
        "direction_boundary": 6509.697266,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256096
      },
      {
        "date": "2026-01-23",
        "close": 6769.911133,
        "direction_boundary": 6759.686035,
        "core_momentum": 0.001513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2026-01-30",
        "close": 6554.913574,
        "direction_boundary": 6759.686035,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26423
      },
      {
        "date": "2026-02-06",
        "close": 7169.905273,
        "direction_boundary": 6549.695313,
        "core_momentum": 0.094693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286949
      },
      {
        "date": "2026-02-13",
        "close": 7054.955078,
        "direction_boundary": 6419.74707,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28354
      },
      {
        "date": "2026-02-20",
        "close": 6964.955566,
        "direction_boundary": 6299.752441,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280199
      },
      {
        "date": "2026-02-27",
        "close": 6839.956543,
        "direction_boundary": 6309.751465,
        "core_momentum": 0.084029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281642
      },
      {
        "date": "2026-03-06",
        "close": 7399.952637,
        "direction_boundary": 5869.768555,
        "core_momentum": 0.260689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29664
      },
      {
        "date": "2026-03-13",
        "close": 7164.954102,
        "direction_boundary": 5389.788086,
        "core_momentum": 0.329357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301766
      },
      {
        "date": "2026-03-20",
        "close": 6919.956055,
        "direction_boundary": 5609.779297,
        "core_momentum": 0.233552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306262
      },
      {
        "date": "2026-03-27",
        "close": 7354.953125,
        "direction_boundary": 5649.777832,
        "core_momentum": 0.301813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298922
      },
      {
        "date": "2026-04-03",
        "close": 7449.952637,
        "direction_boundary": 5349.790039,
        "core_momentum": 0.392569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294164
      },
      {
        "date": "2026-04-10",
        "close": 7469.952148,
        "direction_boundary": 5159.796875,
        "core_momentum": 0.447722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285487
      },
      {
        "date": "2026-04-17",
        "close": 7754.950684,
        "direction_boundary": 4419.825684,
        "core_momentum": 0.754583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276423
      },
      {
        "date": "2026-04-24",
        "close": 8014.94873,
        "direction_boundary": 4854.808594,
        "core_momentum": 0.65093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27156
      },
      {
        "date": "2026-05-01",
        "close": 8069.94873,
        "direction_boundary": 4879.808105,
        "core_momentum": 0.653743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25486
      },
      {
        "date": "2026-05-08",
        "close": 7714.950684,
        "direction_boundary": 4654.816406,
        "core_momentum": 0.657412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2026-05-15",
        "close": 7485.0,
        "direction_boundary": 4824.856934,
        "core_momentum": 0.551341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261228
      },
      {
        "date": "2026-05-22",
        "close": 7755.0,
        "direction_boundary": 4579.864258,
        "core_momentum": 0.693282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261845
      },
      {
        "date": "2026-05-29",
        "close": 7845.0,
        "direction_boundary": 4724.859863,
        "core_momentum": 0.660367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259664
      },
      {
        "date": "2026-06-05",
        "close": 7680.0,
        "direction_boundary": 4864.855469,
        "core_momentum": 0.57867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263747
      },
      {
        "date": "2026-06-12",
        "close": 8410.0,
        "direction_boundary": 4719.859863,
        "core_momentum": 0.781833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2026-06-19",
        "close": 8340.0,
        "direction_boundary": 4654.861816,
        "core_momentum": 0.791675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280364
      },
      {
        "date": "2026-06-26",
        "close": 8965.0,
        "direction_boundary": 4984.852539,
        "core_momentum": 0.798448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292464
      },
      {
        "date": "2026-07-03",
        "close": 8500.0,
        "direction_boundary": 5339.841797,
        "core_momentum": 0.591807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306335
      },
      {
        "date": "2026-07-10",
        "close": 8785.0,
        "direction_boundary": 5539.836426,
        "core_momentum": 0.585787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30536
      },
      {
        "date": "2026-07-17",
        "close": 9175.0,
        "direction_boundary": 5569.834473,
        "core_momentum": 0.647266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305866
      },
      {
        "date": "2026-07-24",
        "close": 9110.0,
        "direction_boundary": 5719.830566,
        "core_momentum": 0.592705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301648
      },
      {
        "date": "2026-07-31",
        "close": 9470.0,
        "direction_boundary": 5649.83252,
        "core_momentum": 0.676156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29712
      },
      {
        "date": "2026-08-07",
        "close": 9855.0,
        "direction_boundary": 5829.827637,
        "core_momentum": 0.690444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4058.6604,
        "volume": 44276
      },
      {
        "date": "2023-08-25",
        "close": 3932.670898,
        "volume": 37314
      },
      {
        "date": "2023-09-01",
        "close": 4029.66333,
        "volume": 8495
      },
      {
        "date": "2023-09-08",
        "close": 3799.682373,
        "volume": 4934
      },
      {
        "date": "2023-09-15",
        "close": 3813.180908,
        "volume": 7157
      },
      {
        "date": "2023-09-22",
        "close": 3556.202637,
        "volume": 17592
      },
      {
        "date": "2023-09-29",
        "close": 3800.682373,
        "volume": 17002
      },
      {
        "date": "2023-10-06",
        "close": 3801.682373,
        "volume": 14917
      },
      {
        "date": "2023-10-13",
        "close": 4506.122559,
        "volume": 21216
      },
      {
        "date": "2023-10-20",
        "close": 4595.115723,
        "volume": 7127
      },
      {
        "date": "2023-10-27",
        "close": 3840.178711,
        "volume": 4857
      },
      {
        "date": "2023-11-03",
        "close": 4039.662109,
        "volume": 5760
      },
      {
        "date": "2023-11-10",
        "close": 3974.66748,
        "volume": 5829
      },
      {
        "date": "2023-11-17",
        "close": 4799.654297,
        "volume": 43075
      },
      {
        "date": "2023-11-24",
        "close": 4883.648926,
        "volume": 17783
      },
      {
        "date": "2023-12-01",
        "close": 5009.639648,
        "volume": 11496
      },
      {
        "date": "2023-12-08",
        "close": 5516.602539,
        "volume": 9100
      },
      {
        "date": "2023-12-15",
        "close": 5736.086426,
        "volume": 7101
      },
      {
        "date": "2023-12-22",
        "close": 5436.60791,
        "volume": 9557
      },
      {
        "date": "2023-12-29",
        "close": 5773.585449,
        "volume": 4682
      },
      {
        "date": "2024-01-05",
        "close": 6643.022461,
        "volume": 3924
      },
      {
        "date": "2024-01-12",
        "close": 6171.555664,
        "volume": 3506
      },
      {
        "date": "2024-01-19",
        "close": 7499.460449,
        "volume": 5143
      },
      {
        "date": "2024-01-26",
        "close": 7308.475098,
        "volume": 4331
      },
      {
        "date": "2024-02-02",
        "close": 7895.432129,
        "volume": 9457
      },
      {
        "date": "2024-02-09",
        "close": 7574.955078,
        "volume": 5153
      },
      {
        "date": "2024-02-16",
        "close": 6931.501465,
        "volume": 18895
      },
      {
        "date": "2024-02-23",
        "close": 7077.038086,
        "volume": 6740
      },
      {
        "date": "2024-03-01",
        "close": 7019.540039,
        "volume": 4553
      },
      {
        "date": "2024-03-08",
        "close": 7359.019531,
        "volume": 22160
      },
      {
        "date": "2024-03-15",
        "close": 7319.520996,
        "volume": 13677
      },
      {
        "date": "2024-03-22",
        "close": 7696.99707,
        "volume": 2906
      },
      {
        "date": "2024-03-29",
        "close": 7882.484863,
        "volume": 2535
      },
      {
        "date": "2024-04-05",
        "close": 7492.010742,
        "volume": 3330
      },
      {
        "date": "2024-04-12",
        "close": 7245.026367,
        "volume": 11023
      },
      {
        "date": "2024-04-19",
        "close": 7468.011719,
        "volume": 4471
      },
      {
        "date": "2024-04-26",
        "close": 7437.01416,
        "volume": 1919
      },
      {
        "date": "2024-05-03",
        "close": 7408.515625,
        "volume": 2497
      },
      {
        "date": "2024-05-10",
        "close": 7358.519531,
        "volume": 6187
      },
      {
        "date": "2024-05-17",
        "close": 7384.064941,
        "volume": 7147
      },
      {
        "date": "2024-05-24",
        "close": 7475.058594,
        "volume": 32379
      },
      {
        "date": "2024-05-31",
        "close": 8133.520996,
        "volume": 12356
      },
      {
        "date": "2024-06-07",
        "close": 7989.028809,
        "volume": 9433
      },
      {
        "date": "2024-06-14",
        "close": 7411.062988,
        "volume": 7296
      },
      {
        "date": "2024-06-21",
        "close": 7644.549316,
        "volume": 2112
      },
      {
        "date": "2024-06-28",
        "close": 8288.011719,
        "volume": 23770
      },
      {
        "date": "2024-07-05",
        "close": 8504.999023,
        "volume": 15358
      },
      {
        "date": "2024-07-12",
        "close": 9119.462891,
        "volume": 57677
      },
      {
        "date": "2024-07-19",
        "close": 8279.511719,
        "volume": 13153
      },
      {
        "date": "2024-07-26",
        "close": 8189.51709,
        "volume": 15284
      },
      {
        "date": "2024-08-02",
        "close": 7609.552246,
        "volume": 15700
      },
      {
        "date": "2024-08-09",
        "close": 7339.567383,
        "volume": 11220
      },
      {
        "date": "2024-08-16",
        "close": 7739.543945,
        "volume": 8564
      },
      {
        "date": "2024-08-23",
        "close": 8539.548828,
        "volume": 60621
      },
      {
        "date": "2024-08-30",
        "close": 8239.564453,
        "volume": 9396
      },
      {
        "date": "2024-09-06",
        "close": 7939.57959,
        "volume": 3874
      },
      {
        "date": "2024-09-13",
        "close": 7909.582031,
        "volume": 10752
      },
      {
        "date": "2024-09-20",
        "close": 7839.585449,
        "volume": 13578
      },
      {
        "date": "2024-09-27",
        "close": 7929.580078,
        "volume": 7021
      },
      {
        "date": "2024-10-04",
        "close": 7819.585449,
        "volume": 7464
      },
      {
        "date": "2024-10-11",
        "close": 7649.595215,
        "volume": 14544
      },
      {
        "date": "2024-10-18",
        "close": 7819.585449,
        "volume": 20611
      },
      {
        "date": "2024-10-25",
        "close": 7349.61084,
        "volume": 8412
      },
      {
        "date": "2024-11-01",
        "close": 7369.609863,
        "volume": 4308
      },
      {
        "date": "2024-11-08",
        "close": 7259.615723,
        "volume": 14790
      },
      {
        "date": "2024-11-15",
        "close": 7199.619141,
        "volume": 10804
      },
      {
        "date": "2024-11-22",
        "close": 5789.730469,
        "volume": 188116
      },
      {
        "date": "2024-11-29",
        "close": 6149.714355,
        "volume": 59090
      },
      {
        "date": "2024-12-06",
        "close": 5899.726074,
        "volume": 22486
      },
      {
        "date": "2024-12-13",
        "close": 6059.718262,
        "volume": 39783
      },
      {
        "date": "2024-12-20",
        "close": 6389.703125,
        "volume": 23348
      },
      {
        "date": "2024-12-27",
        "close": 6709.687988,
        "volume": 63090
      },
      {
        "date": "2025-01-03",
        "close": 6719.687012,
        "volume": 26298
      },
      {
        "date": "2025-01-10",
        "close": 7029.672852,
        "volume": 33846
      },
      {
        "date": "2025-01-17",
        "close": 6509.697266,
        "volume": 27566
      },
      {
        "date": "2025-01-24",
        "close": 6759.686035,
        "volume": 10184
      },
      {
        "date": "2025-01-31",
        "close": 6759.686035,
        "volume": 16969
      },
      {
        "date": "2025-02-07",
        "close": 6549.695313,
        "volume": 13169
      },
      {
        "date": "2025-02-14",
        "close": 6419.74707,
        "volume": 9109
      },
      {
        "date": "2025-02-21",
        "close": 6299.752441,
        "volume": 18032
      },
      {
        "date": "2025-02-28",
        "close": 6309.751465,
        "volume": 15760
      },
      {
        "date": "2025-03-07",
        "close": 5869.768555,
        "volume": 121093
      },
      {
        "date": "2025-03-14",
        "close": 5389.788086,
        "volume": 71320
      },
      {
        "date": "2025-03-21",
        "close": 5609.779297,
        "volume": 70263
      },
      {
        "date": "2025-03-28",
        "close": 5649.777832,
        "volume": 130769
      },
      {
        "date": "2025-04-04",
        "close": 5349.790039,
        "volume": 96665
      },
      {
        "date": "2025-04-11",
        "close": 5159.796875,
        "volume": 59890
      },
      {
        "date": "2025-04-18",
        "close": 4419.825684,
        "volume": 26931
      },
      {
        "date": "2025-04-25",
        "close": 4854.808594,
        "volume": 32789
      },
      {
        "date": "2025-05-02",
        "close": 4879.808105,
        "volume": 25265
      },
      {
        "date": "2025-05-09",
        "close": 4654.816406,
        "volume": 51319
      },
      {
        "date": "2025-05-16",
        "close": 4824.856934,
        "volume": 82791
      },
      {
        "date": "2025-05-23",
        "close": 4579.864258,
        "volume": 95178
      },
      {
        "date": "2025-05-30",
        "close": 4724.859863,
        "volume": 43936
      },
      {
        "date": "2025-06-06",
        "close": 4864.855469,
        "volume": 59447
      },
      {
        "date": "2025-06-13",
        "close": 4719.859863,
        "volume": 154658
      },
      {
        "date": "2025-06-20",
        "close": 4654.861816,
        "volume": 16970
      },
      {
        "date": "2025-06-27",
        "close": 4984.852539,
        "volume": 106526
      },
      {
        "date": "2025-07-04",
        "close": 5339.841797,
        "volume": 52644
      },
      {
        "date": "2025-07-11",
        "close": 5539.836426,
        "volume": 66107
      },
      {
        "date": "2025-07-18",
        "close": 5569.834473,
        "volume": 59743
      },
      {
        "date": "2025-07-25",
        "close": 5719.830566,
        "volume": 68115
      },
      {
        "date": "2025-08-01",
        "close": 5649.83252,
        "volume": 160292
      },
      {
        "date": "2025-08-08",
        "close": 5829.827637,
        "volume": 81319
      },
      {
        "date": "2025-08-15",
        "close": 5649.87793,
        "volume": 48992
      },
      {
        "date": "2025-08-22",
        "close": 5489.881836,
        "volume": 193279
      },
      {
        "date": "2025-08-29",
        "close": 5439.882324,
        "volume": 60279
      },
      {
        "date": "2025-09-05",
        "close": 5399.883301,
        "volume": 66866
      },
      {
        "date": "2025-09-12",
        "close": 5559.879883,
        "volume": 108637
      },
      {
        "date": "2025-09-19",
        "close": 5734.875977,
        "volume": 173454
      },
      {
        "date": "2025-09-26",
        "close": 5399.883301,
        "volume": 197785
      },
      {
        "date": "2025-10-03",
        "close": 5669.877441,
        "volume": 91484
      },
      {
        "date": "2025-10-10",
        "close": 5449.882324,
        "volume": 186719
      },
      {
        "date": "2025-10-17",
        "close": 5834.874512,
        "volume": 92382
      },
      {
        "date": "2025-10-24",
        "close": 6154.867188,
        "volume": 160984
      },
      {
        "date": "2025-10-31",
        "close": 5824.874512,
        "volume": 82955
      },
      {
        "date": "2025-11-07",
        "close": 5569.879395,
        "volume": 79027
      },
      {
        "date": "2025-11-14",
        "close": 5564.926758,
        "volume": 60304
      },
      {
        "date": "2025-11-21",
        "close": 5524.927246,
        "volume": 88763
      },
      {
        "date": "2025-11-28",
        "close": 5729.924316,
        "volume": 66837
      },
      {
        "date": "2025-12-05",
        "close": 5784.92334,
        "volume": 43689
      },
      {
        "date": "2025-12-12",
        "close": 6114.919434,
        "volume": 84290
      },
      {
        "date": "2025-12-19",
        "close": 6279.91748,
        "volume": 87288
      },
      {
        "date": "2025-12-26",
        "close": 6284.91748,
        "volume": 23303
      },
      {
        "date": "2026-01-02",
        "close": 6434.915039,
        "volume": 26460
      },
      {
        "date": "2026-01-09",
        "close": 6689.912109,
        "volume": 101019
      },
      {
        "date": "2026-01-16",
        "close": 6969.908203,
        "volume": 104826
      },
      {
        "date": "2026-01-23",
        "close": 6769.911133,
        "volume": 55992
      },
      {
        "date": "2026-01-30",
        "close": 6554.913574,
        "volume": 61811
      },
      {
        "date": "2026-02-06",
        "close": 7169.905273,
        "volume": 97693
      },
      {
        "date": "2026-02-13",
        "close": 7054.955078,
        "volume": 87755
      },
      {
        "date": "2026-02-20",
        "close": 6964.955566,
        "volume": 23827
      },
      {
        "date": "2026-02-27",
        "close": 6839.956543,
        "volume": 68359
      },
      {
        "date": "2026-03-06",
        "close": 7399.952637,
        "volume": 71717
      },
      {
        "date": "2026-03-13",
        "close": 7164.954102,
        "volume": 51340
      },
      {
        "date": "2026-03-20",
        "close": 6919.956055,
        "volume": 41625
      },
      {
        "date": "2026-03-27",
        "close": 7354.953125,
        "volume": 42136
      },
      {
        "date": "2026-04-03",
        "close": 7449.952637,
        "volume": 15559
      },
      {
        "date": "2026-04-10",
        "close": 7469.952148,
        "volume": 25229
      },
      {
        "date": "2026-04-17",
        "close": 7754.950684,
        "volume": 29024
      },
      {
        "date": "2026-04-24",
        "close": 8014.94873,
        "volume": 33773
      },
      {
        "date": "2026-05-01",
        "close": 8069.94873,
        "volume": 15167
      },
      {
        "date": "2026-05-08",
        "close": 7714.950684,
        "volume": 19750
      },
      {
        "date": "2026-05-15",
        "close": 7485.0,
        "volume": 45663
      },
      {
        "date": "2026-05-22",
        "close": 7755.0,
        "volume": 39946
      },
      {
        "date": "2026-05-29",
        "close": 7845.0,
        "volume": 27324
      },
      {
        "date": "2026-06-05",
        "close": 7680.0,
        "volume": 20737
      },
      {
        "date": "2026-06-12",
        "close": 8410.0,
        "volume": 7478
      },
      {
        "date": "2026-06-19",
        "close": 8340.0,
        "volume": 483
      },
      {
        "date": "2026-06-26",
        "close": 8965.0,
        "volume": 3216
      },
      {
        "date": "2026-07-03",
        "close": 8500.0,
        "volume": 1021
      },
      {
        "date": "2026-07-10",
        "close": 8785.0,
        "volume": 14429
      },
      {
        "date": "2026-07-17",
        "close": 9175.0,
        "volume": 25303
      },
      {
        "date": "2026-07-24",
        "close": 9110.0,
        "volume": 21775
      },
      {
        "date": "2026-07-31",
        "close": 9470.0,
        "volume": 48881
      },
      {
        "date": "2026-08-07",
        "close": 9855.0,
        "volume": 30351
      }
    ],
    "sharemaestro_context": {
      "trend": 7833.80083,
      "fair_value": 6522.195957,
      "market_activity": 62.327682,
      "market_dynamics": 1.695209,
      "relative_strength": 25.120674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.027384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.081825,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.002371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.185522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.081037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.500029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.54067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.101195
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.059303
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.652224
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.464621
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.111338
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.065287
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.028694
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374495
      }
    ]
  }
}