{
  "ticker": {
    "uuid": "8d6ea84b-f763-49d4-b67d-8c9454a183de",
    "symbol": "SYLD",
    "name": "CAMBRIA SHAREHOLDER YIELD ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.707207,
    "boundary_margin": 0.331404,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.122221,
    "volatility_stability": 0.9569,
    "risk_context": 0.8182,
    "current_regime": {
      "move": 0.198132,
      "interruption": -0.060144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.922809,
        "direction_boundary": 56.821669,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203889
      },
      {
        "date": "2023-08-25",
        "close": 58.18851,
        "direction_boundary": 55.615225,
        "core_momentum": 0.046269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200473
      },
      {
        "date": "2023-09-01",
        "close": 60.250197,
        "direction_boundary": 53.174919,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203633
      },
      {
        "date": "2023-09-08",
        "close": 59.026364,
        "direction_boundary": 55.039422,
        "core_momentum": 0.072438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173519
      },
      {
        "date": "2023-09-15",
        "close": 59.054607,
        "direction_boundary": 52.078152,
        "core_momentum": 0.133961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2023-09-22",
        "close": 57.787314,
        "direction_boundary": 49.057202,
        "core_momentum": 0.177958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2023-09-29",
        "close": 58.525266,
        "direction_boundary": 48.449283,
        "core_momentum": 0.20797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140311
      },
      {
        "date": "2023-10-06",
        "close": 56.815771,
        "direction_boundary": 50.779638,
        "core_momentum": 0.118869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143665
      },
      {
        "date": "2023-10-13",
        "close": 57.143971,
        "direction_boundary": 50.742795,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138549
      },
      {
        "date": "2023-10-20",
        "close": 56.330332,
        "direction_boundary": 52.916565,
        "core_momentum": 0.064512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139504
      },
      {
        "date": "2023-10-27",
        "close": 55.223404,
        "direction_boundary": 55.771941,
        "core_momentum": -0.009835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141836
      },
      {
        "date": "2023-11-03",
        "close": 58.217786,
        "direction_boundary": 55.099546,
        "core_momentum": 0.056593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153974
      },
      {
        "date": "2023-11-10",
        "close": 56.83176,
        "direction_boundary": 57.697017,
        "core_momentum": -0.014997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157353
      },
      {
        "date": "2023-11-17",
        "close": 58.790171,
        "direction_boundary": 57.171996,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162634
      },
      {
        "date": "2023-11-24",
        "close": 59.171257,
        "direction_boundary": 58.562841,
        "core_momentum": 0.010389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161544
      },
      {
        "date": "2023-12-01",
        "close": 60.512059,
        "direction_boundary": 58.387834,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162389
      },
      {
        "date": "2023-12-08",
        "close": 60.095779,
        "direction_boundary": 55.642989,
        "core_momentum": 0.080024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158754
      },
      {
        "date": "2023-12-15",
        "close": 62.854213,
        "direction_boundary": 54.381097,
        "core_momentum": 0.15581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2023-12-22",
        "close": 64.257082,
        "direction_boundary": 55.24134,
        "core_momentum": 0.163206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167888
      },
      {
        "date": "2023-12-29",
        "close": 64.048547,
        "direction_boundary": 54.991001,
        "core_momentum": 0.16471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158694
      },
      {
        "date": "2024-01-05",
        "close": 63.621999,
        "direction_boundary": 56.817544,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158595
      },
      {
        "date": "2024-01-12",
        "close": 63.005875,
        "direction_boundary": 58.579185,
        "core_momentum": 0.075568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2024-01-19",
        "close": 63.053269,
        "direction_boundary": 58.18977,
        "core_momentum": 0.08358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157224
      },
      {
        "date": "2024-01-26",
        "close": 64.494053,
        "direction_boundary": 59.710344,
        "core_momentum": 0.080115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158073
      },
      {
        "date": "2024-02-02",
        "close": 63.802097,
        "direction_boundary": 61.110384,
        "core_momentum": 0.044047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157926
      },
      {
        "date": "2024-02-09",
        "close": 64.266561,
        "direction_boundary": 60.211021,
        "core_momentum": 0.067355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2024-02-16",
        "close": 64.531968,
        "direction_boundary": 60.262015,
        "core_momentum": 0.070856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2024-02-23",
        "close": 65.081741,
        "direction_boundary": 58.514283,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2024-03-01",
        "close": 66.304512,
        "direction_boundary": 59.932867,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2024-03-08",
        "close": 66.806891,
        "direction_boundary": 55.482406,
        "core_momentum": 0.204109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2024-03-15",
        "close": 66.911158,
        "direction_boundary": 52.302182,
        "core_momentum": 0.279319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2024-03-22",
        "close": 68.353059,
        "direction_boundary": 52.381319,
        "core_momentum": 0.304913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141257
      },
      {
        "date": "2024-03-29",
        "close": 69.947328,
        "direction_boundary": 54.985398,
        "core_momentum": 0.272107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2024-04-05",
        "close": 69.288618,
        "direction_boundary": 53.842601,
        "core_momentum": 0.286874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2024-04-12",
        "close": 67.008528,
        "direction_boundary": 55.416288,
        "core_momentum": 0.209185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2024-04-19",
        "close": 66.281465,
        "direction_boundary": 54.91046,
        "core_momentum": 0.207083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2024-04-26",
        "close": 67.073826,
        "direction_boundary": 54.413999,
        "core_momentum": 0.232658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140969
      },
      {
        "date": "2024-05-03",
        "close": 66.424663,
        "direction_boundary": 53.027655,
        "core_momentum": 0.252642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126706
      },
      {
        "date": "2024-05-10",
        "close": 66.787431,
        "direction_boundary": 52.409421,
        "core_momentum": 0.27434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119524
      },
      {
        "date": "2024-05-17",
        "close": 67.312489,
        "direction_boundary": 53.055757,
        "core_momentum": 0.268712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112728
      },
      {
        "date": "2024-05-24",
        "close": 67.016547,
        "direction_boundary": 52.568663,
        "core_momentum": 0.274838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2024-05-31",
        "close": 67.952106,
        "direction_boundary": 53.524116,
        "core_momentum": 0.269561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111438
      },
      {
        "date": "2024-06-07",
        "close": 65.985523,
        "direction_boundary": 55.182109,
        "core_momentum": 0.195777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120042
      },
      {
        "date": "2024-06-14",
        "close": 64.668104,
        "direction_boundary": 55.884648,
        "core_momentum": 0.157171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108653
      },
      {
        "date": "2024-06-21",
        "close": 65.384311,
        "direction_boundary": 55.072445,
        "core_momentum": 0.187242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105417
      },
      {
        "date": "2024-06-28",
        "close": 65.595662,
        "direction_boundary": 57.586008,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105318
      },
      {
        "date": "2024-07-05",
        "close": 64.471659,
        "direction_boundary": 57.162374,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107844
      },
      {
        "date": "2024-07-12",
        "close": 66.95023,
        "direction_boundary": 58.310893,
        "core_momentum": 0.14816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118393
      },
      {
        "date": "2024-07-19",
        "close": 67.699565,
        "direction_boundary": 59.139334,
        "core_momentum": 0.144747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118989
      },
      {
        "date": "2024-07-26",
        "close": 69.006099,
        "direction_boundary": 60.269025,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117921
      },
      {
        "date": "2024-08-02",
        "close": 66.047185,
        "direction_boundary": 59.572382,
        "core_momentum": 0.108688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133318
      },
      {
        "date": "2024-08-09",
        "close": 65.556754,
        "direction_boundary": 59.939532,
        "core_momentum": 0.093715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133571
      },
      {
        "date": "2024-08-16",
        "close": 66.911803,
        "direction_boundary": 58.922809,
        "core_momentum": 0.135584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136286
      },
      {
        "date": "2024-08-23",
        "close": 68.60261,
        "direction_boundary": 58.18851,
        "core_momentum": 0.178972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2024-08-30",
        "close": 68.958064,
        "direction_boundary": 60.250197,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137907
      },
      {
        "date": "2024-09-06",
        "close": 65.297849,
        "direction_boundary": 59.026364,
        "core_momentum": 0.106249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157898
      },
      {
        "date": "2024-09-13",
        "close": 66.78211,
        "direction_boundary": 59.054607,
        "core_momentum": 0.130854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161174
      },
      {
        "date": "2024-09-20",
        "close": 68.804011,
        "direction_boundary": 57.787314,
        "core_momentum": 0.190642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163842
      },
      {
        "date": "2024-09-27",
        "close": 69.604058,
        "direction_boundary": 58.525266,
        "core_momentum": 0.189299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1614
      },
      {
        "date": "2024-10-04",
        "close": 69.729366,
        "direction_boundary": 56.815771,
        "core_momentum": 0.227289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16086
      },
      {
        "date": "2024-10-11",
        "close": 70.076374,
        "direction_boundary": 57.143971,
        "core_momentum": 0.226313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153411
      },
      {
        "date": "2024-10-18",
        "close": 70.914977,
        "direction_boundary": 56.330332,
        "core_momentum": 0.258913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2024-10-25",
        "close": 67.94613,
        "direction_boundary": 55.223404,
        "core_momentum": 0.230386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164611
      },
      {
        "date": "2024-11-01",
        "close": 67.281031,
        "direction_boundary": 58.217786,
        "core_momentum": 0.155678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2024-11-08",
        "close": 71.281264,
        "direction_boundary": 56.83176,
        "core_momentum": 0.254251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2024-11-15",
        "close": 70.461939,
        "direction_boundary": 58.790171,
        "core_momentum": 0.198533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183602
      },
      {
        "date": "2024-11-22",
        "close": 72.466875,
        "direction_boundary": 59.171257,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186912
      },
      {
        "date": "2024-11-29",
        "close": 72.95847,
        "direction_boundary": 60.512059,
        "core_momentum": 0.205685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186345
      },
      {
        "date": "2024-12-06",
        "close": 70.587247,
        "direction_boundary": 60.095779,
        "core_momentum": 0.174579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187676
      },
      {
        "date": "2024-12-13",
        "close": 69.420914,
        "direction_boundary": 62.854213,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2024-12-20",
        "close": 66.011925,
        "direction_boundary": 64.257082,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200336
      },
      {
        "date": "2024-12-27",
        "close": 66.33101,
        "direction_boundary": 64.048547,
        "core_momentum": 0.035636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200394
      },
      {
        "date": "2025-01-03",
        "close": 66.379356,
        "direction_boundary": 63.621999,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19876
      },
      {
        "date": "2025-01-10",
        "close": 65.045,
        "direction_boundary": 63.005875,
        "core_momentum": 0.032364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193611
      },
      {
        "date": "2025-01-17",
        "close": 68.429236,
        "direction_boundary": 63.053269,
        "core_momentum": 0.085261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206005
      },
      {
        "date": "2025-01-24",
        "close": 68.448574,
        "direction_boundary": 64.494053,
        "core_momentum": 0.061316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204233
      },
      {
        "date": "2025-01-31",
        "close": 68.061804,
        "direction_boundary": 63.802097,
        "core_momentum": 0.066764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194601
      },
      {
        "date": "2025-02-07",
        "close": 66.688772,
        "direction_boundary": 64.266561,
        "core_momentum": 0.03769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196561
      },
      {
        "date": "2025-02-14",
        "close": 67.230249,
        "direction_boundary": 64.531968,
        "core_momentum": 0.041813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194809
      },
      {
        "date": "2025-02-21",
        "close": 65.654163,
        "direction_boundary": 65.081741,
        "core_momentum": 0.008795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194123
      },
      {
        "date": "2025-02-28",
        "close": 65.064339,
        "direction_boundary": 66.304512,
        "core_momentum": -0.018704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194118
      },
      {
        "date": "2025-03-07",
        "close": 63.488252,
        "direction_boundary": 66.806891,
        "core_momentum": -0.049675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2025-03-14",
        "close": 61.98952,
        "direction_boundary": 66.911158,
        "core_momentum": -0.073555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2025-03-21",
        "close": 62.461637,
        "direction_boundary": 68.353059,
        "core_momentum": -0.086191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175906
      },
      {
        "date": "2025-03-28",
        "close": 61.99376,
        "direction_boundary": 69.947328,
        "core_momentum": -0.113708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174576
      },
      {
        "date": "2025-04-04",
        "close": 56.447463,
        "direction_boundary": 69.288618,
        "core_momentum": -0.185328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2025-04-11",
        "close": 56.964077,
        "direction_boundary": 67.008528,
        "core_momentum": -0.149898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214208
      },
      {
        "date": "2025-04-18",
        "close": 57.139531,
        "direction_boundary": 66.281465,
        "core_momentum": -0.137926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212917
      },
      {
        "date": "2025-04-25",
        "close": 58.689375,
        "direction_boundary": 67.073826,
        "core_momentum": -0.125003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212242
      },
      {
        "date": "2025-05-02",
        "close": 60.317199,
        "direction_boundary": 66.424663,
        "core_momentum": -0.091946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216984
      },
      {
        "date": "2025-05-09",
        "close": 60.989773,
        "direction_boundary": 66.787431,
        "core_momentum": -0.086808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19926
      },
      {
        "date": "2025-05-16",
        "close": 63.914007,
        "direction_boundary": 67.312489,
        "core_momentum": -0.050488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212043
      },
      {
        "date": "2025-05-23",
        "close": 61.048257,
        "direction_boundary": 67.016547,
        "core_momentum": -0.089057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214632
      },
      {
        "date": "2025-05-30",
        "close": 61.555125,
        "direction_boundary": 67.952106,
        "core_momentum": -0.09414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2025-06-06",
        "close": 62.598101,
        "direction_boundary": 65.985523,
        "core_momentum": -0.051336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213648
      },
      {
        "date": "2025-06-13",
        "close": 62.188709,
        "direction_boundary": 64.668104,
        "core_momentum": -0.03834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212967
      },
      {
        "date": "2025-06-20",
        "close": 62.295847,
        "direction_boundary": 65.384311,
        "core_momentum": -0.047236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202393
      },
      {
        "date": "2025-06-27",
        "close": 63.815019,
        "direction_boundary": 65.595662,
        "core_momentum": -0.027146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205477
      },
      {
        "date": "2025-07-04",
        "close": 66.049672,
        "direction_boundary": 64.471659,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211428
      },
      {
        "date": "2025-07-11",
        "close": 66.118279,
        "direction_boundary": 66.95023,
        "core_momentum": -0.012426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209429
      },
      {
        "date": "2025-07-18",
        "close": 64.716721,
        "direction_boundary": 67.699565,
        "core_momentum": -0.04406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198532
      },
      {
        "date": "2025-07-25",
        "close": 66.000666,
        "direction_boundary": 69.006099,
        "core_momentum": -0.043553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200808
      },
      {
        "date": "2025-08-01",
        "close": 62.658488,
        "direction_boundary": 66.047185,
        "core_momentum": -0.051307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212688
      },
      {
        "date": "2025-08-08",
        "close": 63.707207,
        "direction_boundary": 65.556754,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21289
      },
      {
        "date": "2025-08-15",
        "close": 66.030069,
        "direction_boundary": 66.911803,
        "core_momentum": -0.013178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218843
      },
      {
        "date": "2025-08-22",
        "close": 68.24512,
        "direction_boundary": 68.60261,
        "core_momentum": -0.005211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221029
      },
      {
        "date": "2025-08-29",
        "close": 68.196114,
        "direction_boundary": 68.958064,
        "core_momentum": -0.011049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220539
      },
      {
        "date": "2025-09-05",
        "close": 69.048811,
        "direction_boundary": 65.297849,
        "core_momentum": 0.057444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217649
      },
      {
        "date": "2025-09-12",
        "close": 68.019694,
        "direction_boundary": 66.78211,
        "core_momentum": 0.018532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215778
      },
      {
        "date": "2025-09-19",
        "close": 67.506563,
        "direction_boundary": 68.804011,
        "core_momentum": -0.018857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216237
      },
      {
        "date": "2025-09-26",
        "close": 68.108683,
        "direction_boundary": 69.604058,
        "core_momentum": -0.021484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215839
      },
      {
        "date": "2025-10-03",
        "close": 68.839124,
        "direction_boundary": 69.729366,
        "core_momentum": -0.012767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164003
      },
      {
        "date": "2025-10-10",
        "close": 65.098082,
        "direction_boundary": 70.076374,
        "core_momentum": -0.071041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186104
      },
      {
        "date": "2025-10-17",
        "close": 66.193744,
        "direction_boundary": 70.914977,
        "core_momentum": -0.066576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18676
      },
      {
        "date": "2025-10-24",
        "close": 67.565788,
        "direction_boundary": 67.94613,
        "core_momentum": -0.005598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185545
      },
      {
        "date": "2025-10-31",
        "close": 66.450385,
        "direction_boundary": 67.281031,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185172
      },
      {
        "date": "2025-11-07",
        "close": 66.726768,
        "direction_boundary": 71.281264,
        "core_momentum": -0.063895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18487
      },
      {
        "date": "2025-11-14",
        "close": 66.736639,
        "direction_boundary": 70.461939,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173978
      },
      {
        "date": "2025-11-21",
        "close": 66.27271,
        "direction_boundary": 72.466875,
        "core_momentum": -0.085476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160567
      },
      {
        "date": "2025-11-28",
        "close": 68.760158,
        "direction_boundary": 72.95847,
        "core_momentum": -0.057544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167142
      },
      {
        "date": "2025-12-05",
        "close": 69.283311,
        "direction_boundary": 70.587247,
        "core_momentum": -0.018473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166245
      },
      {
        "date": "2025-12-12",
        "close": 70.793547,
        "direction_boundary": 69.420914,
        "core_momentum": 0.019773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2025-12-19",
        "close": 69.538088,
        "direction_boundary": 66.011925,
        "core_momentum": 0.053417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2025-12-26",
        "close": 69.715175,
        "direction_boundary": 66.33101,
        "core_momentum": 0.051019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167804
      },
      {
        "date": "2026-01-02",
        "close": 69.765757,
        "direction_boundary": 66.379356,
        "core_momentum": 0.051016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161743
      },
      {
        "date": "2026-01-09",
        "close": 72.784849,
        "direction_boundary": 65.045,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171081
      },
      {
        "date": "2026-01-16",
        "close": 72.794748,
        "direction_boundary": 68.429236,
        "core_momentum": 0.063796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167321
      },
      {
        "date": "2026-01-23",
        "close": 72.715558,
        "direction_boundary": 68.448574,
        "core_momentum": 0.062339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2026-01-30",
        "close": 72.755153,
        "direction_boundary": 68.061804,
        "core_momentum": 0.068957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145513
      },
      {
        "date": "2026-02-06",
        "close": 76.783908,
        "direction_boundary": 66.688772,
        "core_momentum": 0.151377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2026-02-13",
        "close": 76.76411,
        "direction_boundary": 67.230249,
        "core_momentum": 0.141809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2026-02-20",
        "close": 76.783908,
        "direction_boundary": 65.654163,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149459
      },
      {
        "date": "2026-02-27",
        "close": 75.348602,
        "direction_boundary": 65.064339,
        "core_momentum": 0.158063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2026-03-06",
        "close": 74.131067,
        "direction_boundary": 63.488252,
        "core_momentum": 0.167634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154765
      },
      {
        "date": "2026-03-13",
        "close": 72.62647,
        "direction_boundary": 61.98952,
        "core_momentum": 0.171593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156204
      },
      {
        "date": "2026-03-20",
        "close": 72.165786,
        "direction_boundary": 62.461637,
        "core_momentum": 0.155362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2026-03-27",
        "close": 74.186985,
        "direction_boundary": 61.99376,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159695
      },
      {
        "date": "2026-04-03",
        "close": 75.232433,
        "direction_boundary": 56.447463,
        "core_momentum": 0.332787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2026-04-10",
        "close": 76.238055,
        "direction_boundary": 56.964077,
        "core_momentum": 0.338353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2026-04-17",
        "close": 77.661855,
        "direction_boundary": 57.139531,
        "core_momentum": 0.359162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2026-04-24",
        "close": 77.983528,
        "direction_boundary": 58.689375,
        "core_momentum": 0.32875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134443
      },
      {
        "date": "2026-05-01",
        "close": 78.640105,
        "direction_boundary": 60.317199,
        "core_momentum": 0.303776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2026-05-08",
        "close": 78.182491,
        "direction_boundary": 60.989773,
        "core_momentum": 0.281895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2026-05-15",
        "close": 76.660424,
        "direction_boundary": 63.914007,
        "core_momentum": 0.199431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136277
      },
      {
        "date": "2026-05-22",
        "close": 78.391402,
        "direction_boundary": 61.048257,
        "core_momentum": 0.284089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137041
      },
      {
        "date": "2026-05-29",
        "close": 77.72985,
        "direction_boundary": 61.555125,
        "core_momentum": 0.262768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131231
      },
      {
        "date": "2026-06-05",
        "close": 77.874098,
        "direction_boundary": 62.598101,
        "core_momentum": 0.244033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2026-06-12",
        "close": 80.579994,
        "direction_boundary": 62.188709,
        "core_momentum": 0.295734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135587
      },
      {
        "date": "2026-06-19",
        "close": 78.083277,
        "direction_boundary": 62.295847,
        "core_momentum": 0.253427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2026-06-26",
        "close": 80.21,
        "direction_boundary": 63.815019,
        "core_momentum": 0.256914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2026-07-03",
        "close": 80.24,
        "direction_boundary": 66.049672,
        "core_momentum": 0.214843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2026-07-10",
        "close": 80.45,
        "direction_boundary": 66.118279,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134528
      },
      {
        "date": "2026-07-17",
        "close": 82.98,
        "direction_boundary": 64.716721,
        "core_momentum": 0.282203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139525
      },
      {
        "date": "2026-07-24",
        "close": 82.91,
        "direction_boundary": 66.000666,
        "core_momentum": 0.256199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2026-07-31",
        "close": 83.26,
        "direction_boundary": 62.658488,
        "core_momentum": 0.32879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2026-08-07",
        "close": 84.82,
        "direction_boundary": 63.707207,
        "core_momentum": 0.331404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.922809,
        "volume": 428803
      },
      {
        "date": "2023-08-25",
        "close": 58.18851,
        "volume": 196194
      },
      {
        "date": "2023-09-01",
        "close": 60.250197,
        "volume": 253142
      },
      {
        "date": "2023-09-08",
        "close": 59.026364,
        "volume": 169157
      },
      {
        "date": "2023-09-15",
        "close": 59.054607,
        "volume": 188035
      },
      {
        "date": "2023-09-22",
        "close": 57.787314,
        "volume": 229978
      },
      {
        "date": "2023-09-29",
        "close": 58.525266,
        "volume": 259113
      },
      {
        "date": "2023-10-06",
        "close": 56.815771,
        "volume": 280305
      },
      {
        "date": "2023-10-13",
        "close": 57.143971,
        "volume": 183656
      },
      {
        "date": "2023-10-20",
        "close": 56.330332,
        "volume": 774885
      },
      {
        "date": "2023-10-27",
        "close": 55.223404,
        "volume": 291220
      },
      {
        "date": "2023-11-03",
        "close": 58.217786,
        "volume": 362640
      },
      {
        "date": "2023-11-10",
        "close": 56.83176,
        "volume": 301713
      },
      {
        "date": "2023-11-17",
        "close": 58.790171,
        "volume": 525907
      },
      {
        "date": "2023-11-24",
        "close": 59.171257,
        "volume": 606554
      },
      {
        "date": "2023-12-01",
        "close": 60.512059,
        "volume": 434523
      },
      {
        "date": "2023-12-08",
        "close": 60.095779,
        "volume": 424386
      },
      {
        "date": "2023-12-15",
        "close": 62.854213,
        "volume": 360980
      },
      {
        "date": "2023-12-22",
        "close": 64.257082,
        "volume": 482912
      },
      {
        "date": "2023-12-29",
        "close": 64.048547,
        "volume": 208724
      },
      {
        "date": "2024-01-05",
        "close": 63.621999,
        "volume": 483849
      },
      {
        "date": "2024-01-12",
        "close": 63.005875,
        "volume": 395909
      },
      {
        "date": "2024-01-19",
        "close": 63.053269,
        "volume": 247612
      },
      {
        "date": "2024-01-26",
        "close": 64.494053,
        "volume": 516725
      },
      {
        "date": "2024-02-02",
        "close": 63.802097,
        "volume": 541569
      },
      {
        "date": "2024-02-09",
        "close": 64.266561,
        "volume": 456500
      },
      {
        "date": "2024-02-16",
        "close": 64.531968,
        "volume": 502881
      },
      {
        "date": "2024-02-23",
        "close": 65.081741,
        "volume": 338789
      },
      {
        "date": "2024-03-01",
        "close": 66.304512,
        "volume": 526818
      },
      {
        "date": "2024-03-08",
        "close": 66.806891,
        "volume": 707600
      },
      {
        "date": "2024-03-15",
        "close": 66.911158,
        "volume": 331396
      },
      {
        "date": "2024-03-22",
        "close": 68.353059,
        "volume": 304532
      },
      {
        "date": "2024-03-29",
        "close": 69.947328,
        "volume": 484986
      },
      {
        "date": "2024-04-05",
        "close": 69.288618,
        "volume": 401442
      },
      {
        "date": "2024-04-12",
        "close": 67.008528,
        "volume": 512724
      },
      {
        "date": "2024-04-19",
        "close": 66.281465,
        "volume": 403933
      },
      {
        "date": "2024-04-26",
        "close": 67.073826,
        "volume": 422952
      },
      {
        "date": "2024-05-03",
        "close": 66.424663,
        "volume": 482110
      },
      {
        "date": "2024-05-10",
        "close": 66.787431,
        "volume": 320845
      },
      {
        "date": "2024-05-17",
        "close": 67.312489,
        "volume": 400170
      },
      {
        "date": "2024-05-24",
        "close": 67.016547,
        "volume": 245203
      },
      {
        "date": "2024-05-31",
        "close": 67.952106,
        "volume": 269198
      },
      {
        "date": "2024-06-07",
        "close": 65.985523,
        "volume": 392090
      },
      {
        "date": "2024-06-14",
        "close": 64.668104,
        "volume": 399226
      },
      {
        "date": "2024-06-21",
        "close": 65.384311,
        "volume": 317943
      },
      {
        "date": "2024-06-28",
        "close": 65.595662,
        "volume": 292243
      },
      {
        "date": "2024-07-05",
        "close": 64.471659,
        "volume": 286248
      },
      {
        "date": "2024-07-12",
        "close": 66.95023,
        "volume": 570788
      },
      {
        "date": "2024-07-19",
        "close": 67.699565,
        "volume": 315804
      },
      {
        "date": "2024-07-26",
        "close": 69.006099,
        "volume": 497747
      },
      {
        "date": "2024-08-02",
        "close": 66.047185,
        "volume": 297783
      },
      {
        "date": "2024-08-09",
        "close": 65.556754,
        "volume": 423934
      },
      {
        "date": "2024-08-16",
        "close": 66.911803,
        "volume": 240321
      },
      {
        "date": "2024-08-23",
        "close": 68.60261,
        "volume": 399584
      },
      {
        "date": "2024-08-30",
        "close": 68.958064,
        "volume": 219345
      },
      {
        "date": "2024-09-06",
        "close": 65.297849,
        "volume": 203888
      },
      {
        "date": "2024-09-13",
        "close": 66.78211,
        "volume": 316104
      },
      {
        "date": "2024-09-20",
        "close": 68.804011,
        "volume": 221755
      },
      {
        "date": "2024-09-27",
        "close": 69.604058,
        "volume": 228082
      },
      {
        "date": "2024-10-04",
        "close": 69.729366,
        "volume": 240416
      },
      {
        "date": "2024-10-11",
        "close": 70.076374,
        "volume": 357140
      },
      {
        "date": "2024-10-18",
        "close": 70.914977,
        "volume": 230931
      },
      {
        "date": "2024-10-25",
        "close": 67.94613,
        "volume": 220663
      },
      {
        "date": "2024-11-01",
        "close": 67.281031,
        "volume": 211599
      },
      {
        "date": "2024-11-08",
        "close": 71.281264,
        "volume": 446958
      },
      {
        "date": "2024-11-15",
        "close": 70.461939,
        "volume": 506109
      },
      {
        "date": "2024-11-22",
        "close": 72.466875,
        "volume": 304040
      },
      {
        "date": "2024-11-29",
        "close": 72.95847,
        "volume": 286781
      },
      {
        "date": "2024-12-06",
        "close": 70.587247,
        "volume": 366482
      },
      {
        "date": "2024-12-13",
        "close": 69.420914,
        "volume": 307449
      },
      {
        "date": "2024-12-20",
        "close": 66.011925,
        "volume": 358024
      },
      {
        "date": "2024-12-27",
        "close": 66.33101,
        "volume": 265218
      },
      {
        "date": "2025-01-03",
        "close": 66.379356,
        "volume": 498036
      },
      {
        "date": "2025-01-10",
        "close": 65.045,
        "volume": 394569
      },
      {
        "date": "2025-01-17",
        "close": 68.429236,
        "volume": 601497
      },
      {
        "date": "2025-01-24",
        "close": 68.448574,
        "volume": 283245
      },
      {
        "date": "2025-01-31",
        "close": 68.061804,
        "volume": 362825
      },
      {
        "date": "2025-02-07",
        "close": 66.688772,
        "volume": 530708
      },
      {
        "date": "2025-02-14",
        "close": 67.230249,
        "volume": 425658
      },
      {
        "date": "2025-02-21",
        "close": 65.654163,
        "volume": 1157030
      },
      {
        "date": "2025-02-28",
        "close": 65.064339,
        "volume": 542284
      },
      {
        "date": "2025-03-07",
        "close": 63.488252,
        "volume": 819034
      },
      {
        "date": "2025-03-14",
        "close": 61.98952,
        "volume": 596309
      },
      {
        "date": "2025-03-21",
        "close": 62.461637,
        "volume": 657146
      },
      {
        "date": "2025-03-28",
        "close": 61.99376,
        "volume": 370208
      },
      {
        "date": "2025-04-04",
        "close": 56.447463,
        "volume": 1254295
      },
      {
        "date": "2025-04-11",
        "close": 56.964077,
        "volume": 1340708
      },
      {
        "date": "2025-04-18",
        "close": 57.139531,
        "volume": 426522
      },
      {
        "date": "2025-04-25",
        "close": 58.689375,
        "volume": 628597
      },
      {
        "date": "2025-05-02",
        "close": 60.317199,
        "volume": 541900
      },
      {
        "date": "2025-05-09",
        "close": 60.989773,
        "volume": 336563
      },
      {
        "date": "2025-05-16",
        "close": 63.914007,
        "volume": 347319
      },
      {
        "date": "2025-05-23",
        "close": 61.048257,
        "volume": 305355
      },
      {
        "date": "2025-05-30",
        "close": 61.555125,
        "volume": 307557
      },
      {
        "date": "2025-06-06",
        "close": 62.598101,
        "volume": 378644
      },
      {
        "date": "2025-06-13",
        "close": 62.188709,
        "volume": 379710
      },
      {
        "date": "2025-06-20",
        "close": 62.295847,
        "volume": 242163
      },
      {
        "date": "2025-06-27",
        "close": 63.815019,
        "volume": 422159
      },
      {
        "date": "2025-07-04",
        "close": 66.049672,
        "volume": 254500
      },
      {
        "date": "2025-07-11",
        "close": 66.118279,
        "volume": 239707
      },
      {
        "date": "2025-07-18",
        "close": 64.716721,
        "volume": 345781
      },
      {
        "date": "2025-07-25",
        "close": 66.000666,
        "volume": 310117
      },
      {
        "date": "2025-08-01",
        "close": 62.658488,
        "volume": 355045
      },
      {
        "date": "2025-08-08",
        "close": 63.707207,
        "volume": 494101
      },
      {
        "date": "2025-08-15",
        "close": 66.030069,
        "volume": 250063
      },
      {
        "date": "2025-08-22",
        "close": 68.24512,
        "volume": 245680
      },
      {
        "date": "2025-08-29",
        "close": 68.196114,
        "volume": 277821
      },
      {
        "date": "2025-09-05",
        "close": 69.048811,
        "volume": 256276
      },
      {
        "date": "2025-09-12",
        "close": 68.019694,
        "volume": 230874
      },
      {
        "date": "2025-09-19",
        "close": 67.506563,
        "volume": 447951
      },
      {
        "date": "2025-09-26",
        "close": 68.108683,
        "volume": 263810
      },
      {
        "date": "2025-10-03",
        "close": 68.839124,
        "volume": 296446
      },
      {
        "date": "2025-10-10",
        "close": 65.098082,
        "volume": 369784
      },
      {
        "date": "2025-10-17",
        "close": 66.193744,
        "volume": 292419
      },
      {
        "date": "2025-10-24",
        "close": 67.565788,
        "volume": 335113
      },
      {
        "date": "2025-10-31",
        "close": 66.450385,
        "volume": 268796
      },
      {
        "date": "2025-11-07",
        "close": 66.726768,
        "volume": 356352
      },
      {
        "date": "2025-11-14",
        "close": 66.736639,
        "volume": 280245
      },
      {
        "date": "2025-11-21",
        "close": 66.27271,
        "volume": 238520
      },
      {
        "date": "2025-11-28",
        "close": 68.760158,
        "volume": 320845
      },
      {
        "date": "2025-12-05",
        "close": 69.283311,
        "volume": 575241
      },
      {
        "date": "2025-12-12",
        "close": 70.793547,
        "volume": 297709
      },
      {
        "date": "2025-12-19",
        "close": 69.538088,
        "volume": 214373
      },
      {
        "date": "2025-12-26",
        "close": 69.715175,
        "volume": 206662
      },
      {
        "date": "2026-01-02",
        "close": 69.765757,
        "volume": 179273
      },
      {
        "date": "2026-01-09",
        "close": 72.784849,
        "volume": 249159
      },
      {
        "date": "2026-01-16",
        "close": 72.794748,
        "volume": 184356
      },
      {
        "date": "2026-01-23",
        "close": 72.715558,
        "volume": 174274
      },
      {
        "date": "2026-01-30",
        "close": 72.755153,
        "volume": 334175
      },
      {
        "date": "2026-02-06",
        "close": 76.783908,
        "volume": 369874
      },
      {
        "date": "2026-02-13",
        "close": 76.76411,
        "volume": 203717
      },
      {
        "date": "2026-02-20",
        "close": 76.783908,
        "volume": 192710
      },
      {
        "date": "2026-02-27",
        "close": 75.348602,
        "volume": 316824
      },
      {
        "date": "2026-03-06",
        "close": 74.131067,
        "volume": 322219
      },
      {
        "date": "2026-03-13",
        "close": 72.62647,
        "volume": 192004
      },
      {
        "date": "2026-03-20",
        "close": 72.165786,
        "volume": 225395
      },
      {
        "date": "2026-03-27",
        "close": 74.186985,
        "volume": 388828
      },
      {
        "date": "2026-04-03",
        "close": 75.232433,
        "volume": 189908
      },
      {
        "date": "2026-04-10",
        "close": 76.238055,
        "volume": 262066
      },
      {
        "date": "2026-04-17",
        "close": 77.661855,
        "volume": 215236
      },
      {
        "date": "2026-04-24",
        "close": 77.983528,
        "volume": 310949
      },
      {
        "date": "2026-05-01",
        "close": 78.640105,
        "volume": 515672
      },
      {
        "date": "2026-05-08",
        "close": 78.182491,
        "volume": 226174
      },
      {
        "date": "2026-05-15",
        "close": 76.660424,
        "volume": 243303
      },
      {
        "date": "2026-05-22",
        "close": 78.391402,
        "volume": 259404
      },
      {
        "date": "2026-05-29",
        "close": 77.72985,
        "volume": 180992
      },
      {
        "date": "2026-06-05",
        "close": 77.874098,
        "volume": 193167
      },
      {
        "date": "2026-06-12",
        "close": 80.579994,
        "volume": 413924
      },
      {
        "date": "2026-06-19",
        "close": 78.083277,
        "volume": 129328
      },
      {
        "date": "2026-06-26",
        "close": 80.21,
        "volume": 127029
      },
      {
        "date": "2026-07-03",
        "close": 80.24,
        "volume": 99452
      },
      {
        "date": "2026-07-10",
        "close": 80.45,
        "volume": 139313
      },
      {
        "date": "2026-07-17",
        "close": 82.98,
        "volume": 115355
      },
      {
        "date": "2026-07-24",
        "close": 82.91,
        "volume": 190593
      },
      {
        "date": "2026-07-31",
        "close": 83.26,
        "volume": 139667
      },
      {
        "date": "2026-08-07",
        "close": 84.82,
        "volume": 325873
      }
    ],
    "sharemaestro_context": {
      "trend": 77.506127,
      "fair_value": 67.513959,
      "market_activity": 57.847043,
      "market_dynamics": 1.472698,
      "relative_strength": 2.95491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.001455,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9024,
        "conditional_difference": -0.012434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036693,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.0076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08358,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02669,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.005412
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.007975
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.116754
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.019201
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.031426
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.014904
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.02632
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198132
      }
    ]
  }
}