{
  "ticker": {
    "uuid": "8d6ea9ea-983a-45de-93d5-8945b1723363",
    "symbol": "APLY",
    "name": "TIDAL TRUST II YIELDMAX AAPL OPTION INCOME STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.083246,
    "boundary_margin": 0.160341,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237297,
    "volatility_stability": 1.2981,
    "risk_context": 0.4214,
    "current_regime": {
      "move": 0.160341,
      "interruption": -0.109061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.271,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 8.250819,
        "direction_boundary": 8.182583,
        "core_momentum": 0.008339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18688
      },
      {
        "date": "2024-04-26",
        "close": 8.444716,
        "direction_boundary": 8.331065,
        "core_momentum": 0.013642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185777
      },
      {
        "date": "2024-05-03",
        "close": 8.847817,
        "direction_boundary": 8.583448,
        "core_momentum": 0.0308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181604
      },
      {
        "date": "2024-05-10",
        "close": 8.81413,
        "direction_boundary": 8.549818,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180421
      },
      {
        "date": "2024-05-17",
        "close": 9.04841,
        "direction_boundary": 8.643459,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183412
      },
      {
        "date": "2024-05-24",
        "close": 9.090059,
        "direction_boundary": 8.663816,
        "core_momentum": 0.049198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183188
      },
      {
        "date": "2024-05-31",
        "close": 9.136915,
        "direction_boundary": 8.922713,
        "core_momentum": 0.024006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2024-06-07",
        "close": 9.295703,
        "direction_boundary": 8.910511,
        "core_momentum": 0.043229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2024-06-14",
        "close": 9.588691,
        "direction_boundary": 9.108047,
        "core_momentum": 0.052771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187241
      },
      {
        "date": "2024-06-21",
        "close": 9.412898,
        "direction_boundary": 9.17729,
        "core_momentum": 0.025673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18867
      },
      {
        "date": "2024-06-28",
        "close": 9.647288,
        "direction_boundary": 9.409366,
        "core_momentum": 0.025286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2024-07-05",
        "close": 9.979323,
        "direction_boundary": 9.326134,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172582
      },
      {
        "date": "2024-07-12",
        "close": 10.169044,
        "direction_boundary": 9.310213,
        "core_momentum": 0.092246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2024-07-19",
        "close": 9.876332,
        "direction_boundary": 9.382386,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17609
      },
      {
        "date": "2024-07-26",
        "close": 9.648667,
        "direction_boundary": 9.594657,
        "core_momentum": 0.005629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1795
      },
      {
        "date": "2024-08-02",
        "close": 9.838388,
        "direction_boundary": 8.985651,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175009
      },
      {
        "date": "2024-08-09",
        "close": 9.675248,
        "direction_boundary": 8.750219,
        "core_momentum": 0.105715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175241
      },
      {
        "date": "2024-08-16",
        "close": 9.874396,
        "direction_boundary": 8.580185,
        "core_momentum": 0.150837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16969
      },
      {
        "date": "2024-08-23",
        "close": 9.957374,
        "direction_boundary": 8.763299,
        "core_momentum": 0.136259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2024-08-30",
        "close": 10.090139,
        "direction_boundary": 8.950772,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168216
      },
      {
        "date": "2024-09-06",
        "close": 9.825992,
        "direction_boundary": 8.499789,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163662
      },
      {
        "date": "2024-09-13",
        "close": 9.899786,
        "direction_boundary": 8.371873,
        "core_momentum": 0.182506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2024-09-20",
        "close": 10.155228,
        "direction_boundary": 8.371873,
        "core_momentum": 0.213017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165826
      },
      {
        "date": "2024-09-27",
        "close": 10.155228,
        "direction_boundary": 8.217492,
        "core_momentum": 0.235806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2024-10-04",
        "close": 10.070081,
        "direction_boundary": 8.459165,
        "core_momentum": 0.190434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2024-10-11",
        "close": 10.166581,
        "direction_boundary": 8.572255,
        "core_momentum": 0.185987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163294
      },
      {
        "date": "2024-10-18",
        "close": 10.376611,
        "direction_boundary": 8.395834,
        "core_momentum": 0.235924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140391
      },
      {
        "date": "2024-10-25",
        "close": 10.242516,
        "direction_boundary": 8.174177,
        "core_momentum": 0.253033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141936
      },
      {
        "date": "2024-11-01",
        "close": 9.924245,
        "direction_boundary": 8.631062,
        "core_momentum": 0.149829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-11-08",
        "close": 10.167288,
        "direction_boundary": 8.769009,
        "core_momentum": 0.159457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142225
      },
      {
        "date": "2024-11-15",
        "close": 10.161501,
        "direction_boundary": 8.869435,
        "core_momentum": 0.145676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139234
      },
      {
        "date": "2024-11-22",
        "close": 10.291476,
        "direction_boundary": 8.942472,
        "core_momentum": 0.150854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2024-11-29",
        "close": 10.556872,
        "direction_boundary": 9.060427,
        "core_momentum": 0.165163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142621
      },
      {
        "date": "2024-12-06",
        "close": 10.751496,
        "direction_boundary": 9.197154,
        "core_momentum": 0.169002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2024-12-13",
        "close": 10.786883,
        "direction_boundary": 9.295294,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2024-12-20",
        "close": 11.039335,
        "direction_boundary": 9.206501,
        "core_momentum": 0.19908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136187
      },
      {
        "date": "2024-12-27",
        "close": 11.081585,
        "direction_boundary": 9.173787,
        "core_momentum": 0.207962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2025-01-03",
        "close": 10.604763,
        "direction_boundary": 8.622519,
        "core_momentum": 0.229892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143578
      },
      {
        "date": "2025-01-10",
        "close": 10.387477,
        "direction_boundary": 8.882737,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144955
      },
      {
        "date": "2025-01-17",
        "close": 10.065075,
        "direction_boundary": 9.012918,
        "core_momentum": 0.116739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145949
      },
      {
        "date": "2025-01-24",
        "close": 9.776449,
        "direction_boundary": 9.118952,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148057
      },
      {
        "date": "2025-01-31",
        "close": 10.304574,
        "direction_boundary": 8.853866,
        "core_momentum": 0.16385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162932
      },
      {
        "date": "2025-02-07",
        "close": 10.02823,
        "direction_boundary": 9.053453,
        "core_momentum": 0.107669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165927
      },
      {
        "date": "2025-02-14",
        "close": 10.560431,
        "direction_boundary": 8.771293,
        "core_momentum": 0.203977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2025-02-21",
        "close": 10.623179,
        "direction_boundary": 8.844266,
        "core_momentum": 0.201137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178202
      },
      {
        "date": "2025-02-28",
        "close": 10.539725,
        "direction_boundary": 8.732374,
        "core_momentum": 0.206971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17806
      },
      {
        "date": "2025-03-07",
        "close": 10.438321,
        "direction_boundary": 8.41815,
        "core_momentum": 0.239978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174213
      },
      {
        "date": "2025-03-14",
        "close": 9.494134,
        "direction_boundary": 8.492956,
        "core_momentum": 0.117883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219914
      },
      {
        "date": "2025-03-21",
        "close": 9.701798,
        "direction_boundary": 8.527866,
        "core_momentum": 0.137658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219032
      },
      {
        "date": "2025-03-28",
        "close": 9.649882,
        "direction_boundary": 8.552801,
        "core_momentum": 0.128272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219072
      },
      {
        "date": "2025-04-04",
        "close": 8.410388,
        "direction_boundary": 8.470228,
        "core_momentum": -0.007065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288715
      },
      {
        "date": "2025-04-11",
        "close": 8.880098,
        "direction_boundary": 8.699843,
        "core_momentum": 0.020719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30028
      },
      {
        "date": "2025-04-18",
        "close": 8.953158,
        "direction_boundary": 8.250819,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298663
      },
      {
        "date": "2025-04-25",
        "close": 9.338383,
        "direction_boundary": 8.444716,
        "core_momentum": 0.105826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305661
      },
      {
        "date": "2025-05-02",
        "close": 9.265323,
        "direction_boundary": 8.847817,
        "core_momentum": 0.047187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303072
      },
      {
        "date": "2025-05-09",
        "close": 8.978849,
        "direction_boundary": 8.81413,
        "core_momentum": 0.018688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303033
      },
      {
        "date": "2025-05-16",
        "close": 9.446279,
        "direction_boundary": 9.04841,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312663
      },
      {
        "date": "2025-05-23",
        "close": 8.818387,
        "direction_boundary": 9.090059,
        "core_momentum": -0.029887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2025-05-30",
        "close": 9.076521,
        "direction_boundary": 9.136915,
        "core_momentum": -0.00661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325453
      },
      {
        "date": "2025-06-06",
        "close": 9.186812,
        "direction_boundary": 9.295703,
        "core_momentum": -0.011714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324649
      },
      {
        "date": "2025-06-13",
        "close": 8.900841,
        "direction_boundary": 9.588691,
        "core_momentum": -0.071736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326247
      },
      {
        "date": "2025-06-20",
        "close": 9.01523,
        "direction_boundary": 9.412898,
        "core_momentum": -0.042247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32462
      },
      {
        "date": "2025-06-27",
        "close": 9.10817,
        "direction_boundary": 9.647288,
        "core_momentum": -0.055883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325202
      },
      {
        "date": "2025-07-04",
        "close": 9.486724,
        "direction_boundary": 9.979323,
        "core_momentum": -0.049362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327426
      },
      {
        "date": "2025-07-11",
        "close": 9.501319,
        "direction_boundary": 10.169044,
        "core_momentum": -0.065663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326648
      },
      {
        "date": "2025-07-18",
        "close": 9.508616,
        "direction_boundary": 9.876332,
        "core_momentum": -0.037232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324152
      },
      {
        "date": "2025-07-25",
        "close": 9.705648,
        "direction_boundary": 9.648667,
        "core_momentum": 0.005906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323214
      },
      {
        "date": "2025-08-01",
        "close": 9.269352,
        "direction_boundary": 9.838388,
        "core_momentum": -0.057838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319851
      },
      {
        "date": "2025-08-08",
        "close": 10.083246,
        "direction_boundary": 9.675248,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340372
      },
      {
        "date": "2025-08-15",
        "close": 10.181215,
        "direction_boundary": 9.874396,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332553
      },
      {
        "date": "2025-08-22",
        "close": 10.07571,
        "direction_boundary": 9.957374,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332605
      },
      {
        "date": "2025-08-29",
        "close": 10.27773,
        "direction_boundary": 10.090139,
        "core_momentum": 0.018592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33385
      },
      {
        "date": "2025-09-05",
        "close": 10.494266,
        "direction_boundary": 9.825992,
        "core_momentum": 0.068011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334941
      },
      {
        "date": "2025-09-12",
        "close": 10.25453,
        "direction_boundary": 9.899786,
        "core_momentum": 0.035834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30793
      },
      {
        "date": "2025-09-19",
        "close": 10.494266,
        "direction_boundary": 10.155228,
        "core_momentum": 0.033386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308116
      },
      {
        "date": "2025-09-26",
        "close": 10.815664,
        "direction_boundary": 10.155228,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310115
      },
      {
        "date": "2025-10-03",
        "close": 10.950562,
        "direction_boundary": 10.070081,
        "core_momentum": 0.087435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2025-10-10",
        "close": 10.514127,
        "direction_boundary": 10.166581,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234277
      },
      {
        "date": "2025-10-17",
        "close": 10.766782,
        "direction_boundary": 10.376611,
        "core_momentum": 0.037601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235492
      },
      {
        "date": "2025-10-24",
        "close": 11.058013,
        "direction_boundary": 10.242516,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231844
      },
      {
        "date": "2025-10-31",
        "close": 11.252639,
        "direction_boundary": 9.924245,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231365
      },
      {
        "date": "2025-11-07",
        "close": 11.261015,
        "direction_boundary": 10.167288,
        "core_momentum": 0.107573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      },
      {
        "date": "2025-11-14",
        "close": 11.446235,
        "direction_boundary": 10.161501,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216812
      },
      {
        "date": "2025-11-21",
        "close": 11.41282,
        "direction_boundary": 10.291476,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187838
      },
      {
        "date": "2025-11-28",
        "close": 11.660196,
        "direction_boundary": 10.556872,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186622
      },
      {
        "date": "2025-12-05",
        "close": 11.615812,
        "direction_boundary": 10.751496,
        "core_momentum": 0.08039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2025-12-12",
        "close": 11.644253,
        "direction_boundary": 10.786883,
        "core_momentum": 0.079483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178468
      },
      {
        "date": "2025-12-19",
        "close": 11.432987,
        "direction_boundary": 11.039335,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182772
      },
      {
        "date": "2025-12-26",
        "close": 11.434608,
        "direction_boundary": 11.081585,
        "core_momentum": 0.031857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2026-01-02",
        "close": 11.403088,
        "direction_boundary": 10.604763,
        "core_momentum": 0.07528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2026-01-09",
        "close": 10.919843,
        "direction_boundary": 10.387477,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191029
      },
      {
        "date": "2026-01-16",
        "close": 10.817153,
        "direction_boundary": 10.065075,
        "core_momentum": 0.074722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2026-01-23",
        "close": 10.520285,
        "direction_boundary": 9.776449,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195875
      },
      {
        "date": "2026-01-30",
        "close": 10.946033,
        "direction_boundary": 10.304574,
        "core_momentum": 0.06225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18883
      },
      {
        "date": "2026-02-06",
        "close": 11.573663,
        "direction_boundary": 10.02823,
        "core_momentum": 0.154108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168441
      },
      {
        "date": "2026-02-13",
        "close": 10.767335,
        "direction_boundary": 10.560431,
        "core_momentum": 0.019592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19959
      },
      {
        "date": "2026-02-20",
        "close": 11.060966,
        "direction_boundary": 10.623179,
        "core_momentum": 0.041211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20159
      },
      {
        "date": "2026-02-27",
        "close": 11.015367,
        "direction_boundary": 10.539725,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20046
      },
      {
        "date": "2026-03-06",
        "close": 10.785444,
        "direction_boundary": 10.438321,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201288
      },
      {
        "date": "2026-03-13",
        "close": 10.533342,
        "direction_boundary": 9.494134,
        "core_momentum": 0.109458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201419
      },
      {
        "date": "2026-03-20",
        "close": 10.444089,
        "direction_boundary": 9.701798,
        "core_momentum": 0.076511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199249
      },
      {
        "date": "2026-03-27",
        "close": 10.558323,
        "direction_boundary": 9.649882,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195125
      },
      {
        "date": "2026-04-03",
        "close": 10.807558,
        "direction_boundary": 8.410388,
        "core_momentum": 0.285025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197197
      },
      {
        "date": "2026-04-10",
        "close": 10.919176,
        "direction_boundary": 8.880098,
        "core_momentum": 0.229623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188925
      },
      {
        "date": "2026-04-17",
        "close": 11.227532,
        "direction_boundary": 8.953158,
        "core_momentum": 0.25403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2026-04-24",
        "close": 11.130457,
        "direction_boundary": 9.338383,
        "core_momentum": 0.191904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186946
      },
      {
        "date": "2026-05-01",
        "close": 11.362864,
        "direction_boundary": 9.265323,
        "core_momentum": 0.226386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18759
      },
      {
        "date": "2026-05-08",
        "close": 11.748181,
        "direction_boundary": 8.978849,
        "core_momentum": 0.308428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2026-05-15",
        "close": 11.955372,
        "direction_boundary": 9.446279,
        "core_momentum": 0.265617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193271
      },
      {
        "date": "2026-05-22",
        "close": 12.211306,
        "direction_boundary": 8.818387,
        "core_momentum": 0.384755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195008
      },
      {
        "date": "2026-05-29",
        "close": 12.326461,
        "direction_boundary": 9.076521,
        "core_momentum": 0.35806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2026-06-05",
        "close": 12.10542,
        "direction_boundary": 9.186812,
        "core_momentum": 0.317695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2026-06-12",
        "close": 11.497719,
        "direction_boundary": 8.900841,
        "core_momentum": 0.291756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20867
      },
      {
        "date": "2026-06-19",
        "close": 11.553105,
        "direction_boundary": 9.01523,
        "core_momentum": 0.28151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207178
      },
      {
        "date": "2026-06-26",
        "close": 10.982125,
        "direction_boundary": 9.10817,
        "core_momentum": 0.205744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218961
      },
      {
        "date": "2026-07-03",
        "close": 11.697241,
        "direction_boundary": 9.486724,
        "core_momentum": 0.233012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2026-07-10",
        "close": 11.867467,
        "direction_boundary": 9.501319,
        "core_momentum": 0.249034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2026-07-17",
        "close": 12.43539,
        "direction_boundary": 9.508616,
        "core_momentum": 0.307802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235323
      },
      {
        "date": "2026-07-24",
        "close": 12.430872,
        "direction_boundary": 9.705648,
        "core_momentum": 0.280787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230611
      },
      {
        "date": "2026-07-31",
        "close": 11.576692,
        "direction_boundary": 9.269352,
        "core_momentum": 0.248921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249139
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "direction_boundary": 10.083246,
        "core_momentum": 0.160341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.580185,
        "volume": 598854
      },
      {
        "date": "2023-08-25",
        "close": 8.763299,
        "volume": 563023
      },
      {
        "date": "2023-09-01",
        "close": 8.950772,
        "volume": 774021
      },
      {
        "date": "2023-09-08",
        "close": 8.499789,
        "volume": 1057421
      },
      {
        "date": "2023-09-15",
        "close": 8.371873,
        "volume": 742051
      },
      {
        "date": "2023-09-22",
        "close": 8.371873,
        "volume": 460496
      },
      {
        "date": "2023-09-29",
        "close": 8.217492,
        "volume": 361274
      },
      {
        "date": "2023-10-06",
        "close": 8.459165,
        "volume": 289837
      },
      {
        "date": "2023-10-13",
        "close": 8.572255,
        "volume": 252666
      },
      {
        "date": "2023-10-20",
        "close": 8.395834,
        "volume": 329982
      },
      {
        "date": "2023-10-27",
        "close": 8.174177,
        "volume": 270773
      },
      {
        "date": "2023-11-03",
        "close": 8.631062,
        "volume": 339722
      },
      {
        "date": "2023-11-10",
        "close": 8.769009,
        "volume": 461711
      },
      {
        "date": "2023-11-17",
        "close": 8.869435,
        "volume": 307892
      },
      {
        "date": "2023-11-24",
        "close": 8.942472,
        "volume": 179355
      },
      {
        "date": "2023-12-01",
        "close": 9.060427,
        "volume": 204670
      },
      {
        "date": "2023-12-08",
        "close": 9.197154,
        "volume": 239142
      },
      {
        "date": "2023-12-15",
        "close": 9.295294,
        "volume": 286981
      },
      {
        "date": "2023-12-22",
        "close": 9.206501,
        "volume": 196496
      },
      {
        "date": "2023-12-29",
        "close": 9.173787,
        "volume": 247414
      },
      {
        "date": "2024-01-05",
        "close": 8.622519,
        "volume": 372893
      },
      {
        "date": "2024-01-12",
        "close": 8.882737,
        "volume": 331383
      },
      {
        "date": "2024-01-19",
        "close": 9.012918,
        "volume": 274227
      },
      {
        "date": "2024-01-26",
        "close": 9.118952,
        "volume": 200695
      },
      {
        "date": "2024-02-02",
        "close": 8.853866,
        "volume": 330445
      },
      {
        "date": "2024-02-09",
        "close": 9.053453,
        "volume": 347364
      },
      {
        "date": "2024-02-16",
        "close": 8.771293,
        "volume": 313328
      },
      {
        "date": "2024-02-23",
        "close": 8.844266,
        "volume": 221512
      },
      {
        "date": "2024-03-01",
        "close": 8.732374,
        "volume": 318396
      },
      {
        "date": "2024-03-08",
        "close": 8.41815,
        "volume": 612029
      },
      {
        "date": "2024-03-15",
        "close": 8.492956,
        "volume": 282401
      },
      {
        "date": "2024-03-22",
        "close": 8.527866,
        "volume": 300828
      },
      {
        "date": "2024-03-29",
        "close": 8.552801,
        "volume": 161669
      },
      {
        "date": "2024-04-05",
        "close": 8.470228,
        "volume": 272629
      },
      {
        "date": "2024-04-12",
        "close": 8.699843,
        "volume": 296459
      },
      {
        "date": "2024-04-19",
        "close": 8.250819,
        "volume": 268697
      },
      {
        "date": "2024-04-26",
        "close": 8.444716,
        "volume": 215239
      },
      {
        "date": "2024-05-03",
        "close": 8.847817,
        "volume": 265230
      },
      {
        "date": "2024-05-10",
        "close": 8.81413,
        "volume": 282981
      },
      {
        "date": "2024-05-17",
        "close": 9.04841,
        "volume": 206261
      },
      {
        "date": "2024-05-24",
        "close": 9.090059,
        "volume": 253911
      },
      {
        "date": "2024-05-31",
        "close": 9.136915,
        "volume": 219241
      },
      {
        "date": "2024-06-07",
        "close": 9.295703,
        "volume": 301862
      },
      {
        "date": "2024-06-14",
        "close": 9.588691,
        "volume": 571905
      },
      {
        "date": "2024-06-21",
        "close": 9.412898,
        "volume": 350342
      },
      {
        "date": "2024-06-28",
        "close": 9.647288,
        "volume": 300476
      },
      {
        "date": "2024-07-05",
        "close": 9.979323,
        "volume": 348432
      },
      {
        "date": "2024-07-12",
        "close": 10.169044,
        "volume": 496876
      },
      {
        "date": "2024-07-19",
        "close": 9.876332,
        "volume": 479294
      },
      {
        "date": "2024-07-26",
        "close": 9.648667,
        "volume": 214715
      },
      {
        "date": "2024-08-02",
        "close": 9.838388,
        "volume": 299420
      },
      {
        "date": "2024-08-09",
        "close": 9.675248,
        "volume": 329943
      },
      {
        "date": "2024-08-16",
        "close": 9.874396,
        "volume": 195429
      },
      {
        "date": "2024-08-23",
        "close": 9.957374,
        "volume": 221736
      },
      {
        "date": "2024-08-30",
        "close": 10.090139,
        "volume": 221581
      },
      {
        "date": "2024-09-06",
        "close": 9.825992,
        "volume": 188518
      },
      {
        "date": "2024-09-13",
        "close": 9.899786,
        "volume": 227374
      },
      {
        "date": "2024-09-20",
        "close": 10.155228,
        "volume": 295955
      },
      {
        "date": "2024-09-27",
        "close": 10.155228,
        "volume": 199863
      },
      {
        "date": "2024-10-04",
        "close": 10.070081,
        "volume": 154796
      },
      {
        "date": "2024-10-11",
        "close": 10.166581,
        "volume": 148122
      },
      {
        "date": "2024-10-18",
        "close": 10.376611,
        "volume": 280456
      },
      {
        "date": "2024-10-25",
        "close": 10.242516,
        "volume": 456410
      },
      {
        "date": "2024-11-01",
        "close": 9.924245,
        "volume": 265992
      },
      {
        "date": "2024-11-08",
        "close": 10.167288,
        "volume": 269029
      },
      {
        "date": "2024-11-15",
        "close": 10.161501,
        "volume": 254285
      },
      {
        "date": "2024-11-22",
        "close": 10.291476,
        "volume": 405771
      },
      {
        "date": "2024-11-29",
        "close": 10.556872,
        "volume": 186961
      },
      {
        "date": "2024-12-06",
        "close": 10.751496,
        "volume": 199529
      },
      {
        "date": "2024-12-13",
        "close": 10.786883,
        "volume": 221088
      },
      {
        "date": "2024-12-20",
        "close": 11.039335,
        "volume": 434440
      },
      {
        "date": "2024-12-27",
        "close": 11.081585,
        "volume": 295111
      },
      {
        "date": "2025-01-03",
        "close": 10.604763,
        "volume": 213205
      },
      {
        "date": "2025-01-10",
        "close": 10.387477,
        "volume": 201877
      },
      {
        "date": "2025-01-17",
        "close": 10.065075,
        "volume": 390761
      },
      {
        "date": "2025-01-24",
        "close": 9.776449,
        "volume": 947858
      },
      {
        "date": "2025-01-31",
        "close": 10.304574,
        "volume": 442649
      },
      {
        "date": "2025-02-07",
        "close": 10.02823,
        "volume": 278979
      },
      {
        "date": "2025-02-14",
        "close": 10.560431,
        "volume": 362794
      },
      {
        "date": "2025-02-21",
        "close": 10.623179,
        "volume": 219929
      },
      {
        "date": "2025-02-28",
        "close": 10.539725,
        "volume": 1185514
      },
      {
        "date": "2025-03-07",
        "close": 10.438321,
        "volume": 253668
      },
      {
        "date": "2025-03-14",
        "close": 9.494134,
        "volume": 372213
      },
      {
        "date": "2025-03-21",
        "close": 9.701798,
        "volume": 202455
      },
      {
        "date": "2025-03-28",
        "close": 9.649882,
        "volume": 640757
      },
      {
        "date": "2025-04-04",
        "close": 8.410388,
        "volume": 422255
      },
      {
        "date": "2025-04-11",
        "close": 8.880098,
        "volume": 380460
      },
      {
        "date": "2025-04-18",
        "close": 8.953158,
        "volume": 198327
      },
      {
        "date": "2025-04-25",
        "close": 9.338383,
        "volume": 391682
      },
      {
        "date": "2025-05-02",
        "close": 9.265323,
        "volume": 302306
      },
      {
        "date": "2025-05-09",
        "close": 8.978849,
        "volume": 469687
      },
      {
        "date": "2025-05-16",
        "close": 9.446279,
        "volume": 404808
      },
      {
        "date": "2025-05-23",
        "close": 8.818387,
        "volume": 1108386
      },
      {
        "date": "2025-05-30",
        "close": 9.076521,
        "volume": 363151
      },
      {
        "date": "2025-06-06",
        "close": 9.186812,
        "volume": 645667
      },
      {
        "date": "2025-06-13",
        "close": 8.900841,
        "volume": 563868
      },
      {
        "date": "2025-06-20",
        "close": 9.01523,
        "volume": 257183
      },
      {
        "date": "2025-06-27",
        "close": 9.10817,
        "volume": 902110
      },
      {
        "date": "2025-07-04",
        "close": 9.486724,
        "volume": 798786
      },
      {
        "date": "2025-07-11",
        "close": 9.501319,
        "volume": 512190
      },
      {
        "date": "2025-07-18",
        "close": 9.508616,
        "volume": 513699
      },
      {
        "date": "2025-07-25",
        "close": 9.705648,
        "volume": 538824
      },
      {
        "date": "2025-08-01",
        "close": 9.269352,
        "volume": 804382
      },
      {
        "date": "2025-08-08",
        "close": 10.083246,
        "volume": 862191
      },
      {
        "date": "2025-08-15",
        "close": 10.181215,
        "volume": 416103
      },
      {
        "date": "2025-08-22",
        "close": 10.07571,
        "volume": 1316854
      },
      {
        "date": "2025-08-29",
        "close": 10.27773,
        "volume": 634144
      },
      {
        "date": "2025-09-05",
        "close": 10.494266,
        "volume": 464046
      },
      {
        "date": "2025-09-12",
        "close": 10.25453,
        "volume": 733014
      },
      {
        "date": "2025-09-19",
        "close": 10.494266,
        "volume": 697547
      },
      {
        "date": "2025-09-26",
        "close": 10.815664,
        "volume": 1163371
      },
      {
        "date": "2025-10-03",
        "close": 10.950562,
        "volume": 650947
      },
      {
        "date": "2025-10-10",
        "close": 10.514127,
        "volume": 589398
      },
      {
        "date": "2025-10-17",
        "close": 10.766782,
        "volume": 452824
      },
      {
        "date": "2025-10-24",
        "close": 11.058013,
        "volume": 1207851
      },
      {
        "date": "2025-10-31",
        "close": 11.252639,
        "volume": 1096042
      },
      {
        "date": "2025-11-07",
        "close": 11.261015,
        "volume": 827575
      },
      {
        "date": "2025-11-14",
        "close": 11.446235,
        "volume": 1104918
      },
      {
        "date": "2025-11-21",
        "close": 11.41282,
        "volume": 1168827
      },
      {
        "date": "2025-11-28",
        "close": 11.660196,
        "volume": 1174128
      },
      {
        "date": "2025-12-05",
        "close": 11.615812,
        "volume": 715872
      },
      {
        "date": "2025-12-12",
        "close": 11.644253,
        "volume": 870964
      },
      {
        "date": "2025-12-19",
        "close": 11.432987,
        "volume": 1049867
      },
      {
        "date": "2025-12-26",
        "close": 11.434608,
        "volume": 703996
      },
      {
        "date": "2026-01-02",
        "close": 11.403088,
        "volume": 479490
      },
      {
        "date": "2026-01-09",
        "close": 10.919843,
        "volume": 917410
      },
      {
        "date": "2026-01-16",
        "close": 10.817153,
        "volume": 795673
      },
      {
        "date": "2026-01-23",
        "close": 10.520285,
        "volume": 933069
      },
      {
        "date": "2026-01-30",
        "close": 10.946033,
        "volume": 641927
      },
      {
        "date": "2026-02-06",
        "close": 11.573663,
        "volume": 612322
      },
      {
        "date": "2026-02-13",
        "close": 10.767335,
        "volume": 675589
      },
      {
        "date": "2026-02-20",
        "close": 11.060966,
        "volume": 565788
      },
      {
        "date": "2026-02-27",
        "close": 11.015367,
        "volume": 2858815
      },
      {
        "date": "2026-03-06",
        "close": 10.785444,
        "volume": 640870
      },
      {
        "date": "2026-03-13",
        "close": 10.533342,
        "volume": 614467
      },
      {
        "date": "2026-03-20",
        "close": 10.444089,
        "volume": 3130701
      },
      {
        "date": "2026-03-27",
        "close": 10.558323,
        "volume": 334229
      },
      {
        "date": "2026-04-03",
        "close": 10.807558,
        "volume": 351968
      },
      {
        "date": "2026-04-10",
        "close": 10.919176,
        "volume": 530886
      },
      {
        "date": "2026-04-17",
        "close": 11.227532,
        "volume": 416145
      },
      {
        "date": "2026-04-24",
        "close": 11.130457,
        "volume": 631803
      },
      {
        "date": "2026-05-01",
        "close": 11.362864,
        "volume": 672593
      },
      {
        "date": "2026-05-08",
        "close": 11.748181,
        "volume": 629095
      },
      {
        "date": "2026-05-15",
        "close": 11.955372,
        "volume": 763409
      },
      {
        "date": "2026-05-22",
        "close": 12.211306,
        "volume": 472709
      },
      {
        "date": "2026-05-29",
        "close": 12.326461,
        "volume": 647143
      },
      {
        "date": "2026-06-05",
        "close": 12.10542,
        "volume": 556805
      },
      {
        "date": "2026-06-12",
        "close": 11.497719,
        "volume": 890322
      },
      {
        "date": "2026-06-19",
        "close": 11.553105,
        "volume": 309868
      },
      {
        "date": "2026-06-26",
        "close": 10.982125,
        "volume": 767565
      },
      {
        "date": "2026-07-03",
        "close": 11.697241,
        "volume": 393827
      },
      {
        "date": "2026-07-10",
        "close": 11.867467,
        "volume": 261342
      },
      {
        "date": "2026-07-17",
        "close": 12.43539,
        "volume": 450864
      },
      {
        "date": "2026-07-24",
        "close": 12.430872,
        "volume": 965251
      },
      {
        "date": "2026-07-31",
        "close": 11.576692,
        "volume": 1104637
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "volume": 658960
      }
    ],
    "sharemaestro_context": {
      "trend": 11.351898,
      "fair_value": 9.993114,
      "market_activity": 47.664035,
      "market_dynamics": 0.311933,
      "relative_strength": -6.751561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.042122,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.01896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.014209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.147811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169567
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.063758
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.078272
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160341
      }
    ]
  }
}