{
  "ticker": {
    "uuid": "8d6ebba1-c3a0-4158-8507-080eb00b38b9",
    "symbol": "VALO",
    "name": "Banco de Valores S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 368.832245,
    "boundary_margin": 0.628111,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.420916,
    "volatility_stability": 0.2565,
    "risk_context": 0.2376,
    "current_regime": {
      "move": 0.35906,
      "interruption": -0.192543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.561386,
        "direction_boundary": 52.512264,
        "core_momentum": 1.124483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332575
      },
      {
        "date": "2023-08-25",
        "close": 124.442719,
        "direction_boundary": 56.866074,
        "core_momentum": 1.188347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352876
      },
      {
        "date": "2023-09-01",
        "close": 130.193298,
        "direction_boundary": 56.421814,
        "core_momentum": 1.307499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348775
      },
      {
        "date": "2023-09-08",
        "close": 106.730904,
        "direction_boundary": 58.472153,
        "core_momentum": 0.825329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451756
      },
      {
        "date": "2023-09-15",
        "close": 119.452118,
        "direction_boundary": 58.027176,
        "core_momentum": 1.058555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466303
      },
      {
        "date": "2023-09-22",
        "close": 112.275742,
        "direction_boundary": 57.493172,
        "core_momentum": 0.952853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47214
      },
      {
        "date": "2023-09-29",
        "close": 112.044243,
        "direction_boundary": 54.734219,
        "core_momentum": 1.04706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460774
      },
      {
        "date": "2023-10-06",
        "close": 119.220634,
        "direction_boundary": 54.825569,
        "core_momentum": 1.174544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464676
      },
      {
        "date": "2023-10-13",
        "close": 128.479187,
        "direction_boundary": 54.647285,
        "core_momentum": 1.351063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469334
      },
      {
        "date": "2023-10-20",
        "close": 138.254761,
        "direction_boundary": 52.418598,
        "core_momentum": 1.637514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469685
      },
      {
        "date": "2023-10-27",
        "close": 123.358643,
        "direction_boundary": 47.604641,
        "core_momentum": 1.591315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506339
      },
      {
        "date": "2023-11-03",
        "close": 120.33287,
        "direction_boundary": 48.233109,
        "core_momentum": 1.494819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507777
      },
      {
        "date": "2023-11-10",
        "close": 121.031097,
        "direction_boundary": 50.823406,
        "core_momentum": 1.381405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502196
      },
      {
        "date": "2023-11-17",
        "close": 113.350288,
        "direction_boundary": 52.788456,
        "core_momentum": 1.147255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506535
      },
      {
        "date": "2023-11-24",
        "close": 154.314682,
        "direction_boundary": 52.341846,
        "core_momentum": 1.948209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654117
      },
      {
        "date": "2023-12-01",
        "close": 155.711182,
        "direction_boundary": 55.468071,
        "core_momentum": 1.807222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653876
      },
      {
        "date": "2023-12-08",
        "close": 179.451904,
        "direction_boundary": 53.950478,
        "core_momentum": 2.326234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675535
      },
      {
        "date": "2023-12-15",
        "close": 202.727112,
        "direction_boundary": 52.966316,
        "core_momentum": 2.827472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689027
      },
      {
        "date": "2023-12-22",
        "close": 211.106155,
        "direction_boundary": 56.187237,
        "core_momentum": 2.757191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685095
      },
      {
        "date": "2023-12-29",
        "close": 209.709686,
        "direction_boundary": 60.571274,
        "core_momentum": 2.462197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684237
      },
      {
        "date": "2024-01-05",
        "close": 209.942398,
        "direction_boundary": 62.0028,
        "core_momentum": 2.386015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685348
      },
      {
        "date": "2024-01-12",
        "close": 235.079651,
        "direction_boundary": 70.234032,
        "core_momentum": 2.34709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692944
      },
      {
        "date": "2024-01-19",
        "close": 260.216858,
        "direction_boundary": 78.823189,
        "core_momentum": 2.301273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697409
      },
      {
        "date": "2024-01-26",
        "close": 260.216858,
        "direction_boundary": 78.375824,
        "core_momentum": 2.320116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698083
      },
      {
        "date": "2024-02-02",
        "close": 275.113037,
        "direction_boundary": 73.812851,
        "core_momentum": 2.72717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695861
      },
      {
        "date": "2024-02-09",
        "close": 249.044754,
        "direction_boundary": 75.960129,
        "core_momentum": 2.278625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717691
      },
      {
        "date": "2024-02-16",
        "close": 229.028076,
        "direction_boundary": 76.586411,
        "core_momentum": 1.990453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718271
      },
      {
        "date": "2024-02-23",
        "close": 229.493591,
        "direction_boundary": 74.88649,
        "core_momentum": 2.064553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709242
      },
      {
        "date": "2024-03-01",
        "close": 237.872696,
        "direction_boundary": 73.097092,
        "core_momentum": 2.254202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708791
      },
      {
        "date": "2024-03-08",
        "close": 220.649033,
        "direction_boundary": 68.802521,
        "core_momentum": 2.206991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649679
      },
      {
        "date": "2024-03-15",
        "close": 222.045532,
        "direction_boundary": 67.1026,
        "core_momentum": 2.309045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6386
      },
      {
        "date": "2024-03-22",
        "close": 236.476151,
        "direction_boundary": 64.239548,
        "core_momentum": 2.681162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628447
      },
      {
        "date": "2024-03-29",
        "close": 236.010681,
        "direction_boundary": 70.681389,
        "core_momentum": 2.339078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628438
      },
      {
        "date": "2024-04-05",
        "close": 233.217636,
        "direction_boundary": 71.397156,
        "core_momentum": 2.266484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628942
      },
      {
        "date": "2024-04-12",
        "close": 254.630814,
        "direction_boundary": 71.039276,
        "core_momentum": 2.584367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631231
      },
      {
        "date": "2024-04-19",
        "close": 245.320755,
        "direction_boundary": 76.318016,
        "core_momentum": 2.214454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63338
      },
      {
        "date": "2024-04-26",
        "close": 249.044754,
        "direction_boundary": 76.765366,
        "core_momentum": 2.244233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602463
      },
      {
        "date": "2024-05-03",
        "close": 247.182739,
        "direction_boundary": 75.602242,
        "core_momentum": 2.269516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599954
      },
      {
        "date": "2024-05-10",
        "close": 301.64679,
        "direction_boundary": 81.149406,
        "core_momentum": 2.717178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644123
      },
      {
        "date": "2024-05-17",
        "close": 293.733185,
        "direction_boundary": 87.50177,
        "core_momentum": 2.356883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634127
      },
      {
        "date": "2024-05-24",
        "close": 281.164551,
        "direction_boundary": 90.573044,
        "core_momentum": 2.104285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507583
      },
      {
        "date": "2024-05-31",
        "close": 306.29129,
        "direction_boundary": 93.952614,
        "core_momentum": 2.260061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514404
      },
      {
        "date": "2024-06-07",
        "close": 289.670868,
        "direction_boundary": 96.881607,
        "core_momentum": 1.989947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49813
      },
      {
        "date": "2024-06-14",
        "close": 302.49234,
        "direction_boundary": 100.49585,
        "core_momentum": 2.009998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476925
      },
      {
        "date": "2024-06-21",
        "close": 309.615387,
        "direction_boundary": 98.000481,
        "core_momentum": 2.159325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475708
      },
      {
        "date": "2024-06-28",
        "close": 325.286133,
        "direction_boundary": 96.639359,
        "core_momentum": 2.36598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477016
      },
      {
        "date": "2024-07-05",
        "close": 330.665344,
        "direction_boundary": 98.907906,
        "core_momentum": 2.343164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476475
      },
      {
        "date": "2024-07-12",
        "close": 335.506714,
        "direction_boundary": 98.219658,
        "core_momentum": 2.415882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456084
      },
      {
        "date": "2024-07-19",
        "close": 309.363281,
        "direction_boundary": 98.219658,
        "core_momentum": 2.149708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456032
      },
      {
        "date": "2024-07-26",
        "close": 332.601898,
        "direction_boundary": 98.9049,
        "core_momentum": 2.362846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464894
      },
      {
        "date": "2024-08-02",
        "close": 338.631317,
        "direction_boundary": 98.448051,
        "core_momentum": 2.439695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460313
      },
      {
        "date": "2024-08-09",
        "close": 337.642639,
        "direction_boundary": 96.392303,
        "core_momentum": 2.502797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433911
      },
      {
        "date": "2024-08-16",
        "close": 338.136932,
        "direction_boundary": 111.561386,
        "core_momentum": 2.03095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411937
      },
      {
        "date": "2024-08-23",
        "close": 329.732971,
        "direction_boundary": 124.442719,
        "core_momentum": 1.649677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41536
      },
      {
        "date": "2024-08-30",
        "close": 325.283783,
        "direction_boundary": 130.193298,
        "core_momentum": 1.498468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4158
      },
      {
        "date": "2024-09-06",
        "close": 323.80072,
        "direction_boundary": 106.730904,
        "core_momentum": 2.033805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397304
      },
      {
        "date": "2024-09-13",
        "close": 319.845886,
        "direction_boundary": 119.452118,
        "core_momentum": 1.677607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398928
      },
      {
        "date": "2024-09-20",
        "close": 312.924988,
        "direction_boundary": 112.275742,
        "core_momentum": 1.787111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395451
      },
      {
        "date": "2024-09-27",
        "close": 302.543579,
        "direction_boundary": 112.044243,
        "core_momentum": 1.700215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399927
      },
      {
        "date": "2024-10-04",
        "close": 301.554901,
        "direction_boundary": 119.220634,
        "core_momentum": 1.529385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399179
      },
      {
        "date": "2024-10-11",
        "close": 304.026672,
        "direction_boundary": 128.479187,
        "core_momentum": 1.36635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383023
      },
      {
        "date": "2024-10-18",
        "close": 322.317688,
        "direction_boundary": 138.254761,
        "core_momentum": 1.331332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383985
      },
      {
        "date": "2024-10-25",
        "close": 327.755554,
        "direction_boundary": 123.358643,
        "core_momentum": 1.656932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384031
      },
      {
        "date": "2024-11-01",
        "close": 334.676544,
        "direction_boundary": 120.33287,
        "core_momentum": 1.781256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383378
      },
      {
        "date": "2024-11-08",
        "close": 363.348938,
        "direction_boundary": 121.031097,
        "core_momentum": 2.002112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292553
      },
      {
        "date": "2024-11-15",
        "close": 384.111725,
        "direction_boundary": 113.350288,
        "core_momentum": 2.388714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295767
      },
      {
        "date": "2024-11-22",
        "close": 383.123016,
        "direction_boundary": 154.314682,
        "core_momentum": 1.482739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286073
      },
      {
        "date": "2024-11-29",
        "close": 381.639923,
        "direction_boundary": 155.711182,
        "core_momentum": 1.450947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266191
      },
      {
        "date": "2024-12-06",
        "close": 376.696381,
        "direction_boundary": 179.451904,
        "core_momentum": 1.09915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251764
      },
      {
        "date": "2024-12-13",
        "close": 377.68512,
        "direction_boundary": 202.727112,
        "core_momentum": 0.863022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247314
      },
      {
        "date": "2024-12-20",
        "close": 417.233246,
        "direction_boundary": 211.106155,
        "core_momentum": 0.976414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277238
      },
      {
        "date": "2024-12-27",
        "close": 448.377533,
        "direction_boundary": 209.709686,
        "core_momentum": 1.138087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285084
      },
      {
        "date": "2025-01-03",
        "close": 445.411377,
        "direction_boundary": 209.942398,
        "core_momentum": 1.121588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286216
      },
      {
        "date": "2025-01-10",
        "close": 445.905731,
        "direction_boundary": 235.079651,
        "core_momentum": 0.896828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2025-01-17",
        "close": 443.928345,
        "direction_boundary": 260.216858,
        "core_momentum": 0.705994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2025-01-24",
        "close": 445.905731,
        "direction_boundary": 260.216858,
        "core_momentum": 0.713593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24112
      },
      {
        "date": "2025-01-31",
        "close": 423.659912,
        "direction_boundary": 275.113037,
        "core_momentum": 0.539949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255895
      },
      {
        "date": "2025-02-07",
        "close": 380.651245,
        "direction_boundary": 249.044754,
        "core_momentum": 0.528445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30189
      },
      {
        "date": "2025-02-14",
        "close": 378.673798,
        "direction_boundary": 229.028076,
        "core_momentum": 0.653395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302171
      },
      {
        "date": "2025-02-21",
        "close": 384.111725,
        "direction_boundary": 229.493591,
        "core_momentum": 0.673736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299401
      },
      {
        "date": "2025-02-28",
        "close": 347.529663,
        "direction_boundary": 237.872696,
        "core_momentum": 0.46099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332808
      },
      {
        "date": "2025-03-07",
        "close": 360.877167,
        "direction_boundary": 220.649033,
        "core_momentum": 0.635526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336144
      },
      {
        "date": "2025-03-14",
        "close": 351.484406,
        "direction_boundary": 222.045532,
        "core_momentum": 0.582938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338085
      },
      {
        "date": "2025-03-21",
        "close": 339.125641,
        "direction_boundary": 236.476151,
        "core_momentum": 0.43408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340725
      },
      {
        "date": "2025-03-28",
        "close": 315.891052,
        "direction_boundary": 236.010681,
        "core_momentum": 0.338461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352485
      },
      {
        "date": "2025-04-04",
        "close": 289.196075,
        "direction_boundary": 233.217636,
        "core_momentum": 0.240027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37393
      },
      {
        "date": "2025-04-11",
        "close": 263.489777,
        "direction_boundary": 254.630814,
        "core_momentum": 0.034791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394438
      },
      {
        "date": "2025-04-18",
        "close": 270.90509,
        "direction_boundary": 245.320755,
        "core_momentum": 0.104289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386715
      },
      {
        "date": "2025-04-25",
        "close": 271.893738,
        "direction_boundary": 249.044754,
        "core_momentum": 0.091746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385554
      },
      {
        "date": "2025-05-02",
        "close": 264.478455,
        "direction_boundary": 247.182739,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384358
      },
      {
        "date": "2025-05-09",
        "close": 270.90509,
        "direction_boundary": 301.64679,
        "core_momentum": -0.101913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364695
      },
      {
        "date": "2025-05-16",
        "close": 310.947571,
        "direction_boundary": 293.733185,
        "core_momentum": 0.058606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409916
      },
      {
        "date": "2025-05-23",
        "close": 338.136932,
        "direction_boundary": 281.164551,
        "core_momentum": 0.20263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429309
      },
      {
        "date": "2025-05-30",
        "close": 357.416718,
        "direction_boundary": 306.29129,
        "core_momentum": 0.166918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437373
      },
      {
        "date": "2025-06-06",
        "close": 359.888428,
        "direction_boundary": 289.670868,
        "core_momentum": 0.242405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437288
      },
      {
        "date": "2025-06-13",
        "close": 354.450562,
        "direction_boundary": 302.49234,
        "core_momentum": 0.171767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437631
      },
      {
        "date": "2025-06-20",
        "close": 331.216034,
        "direction_boundary": 309.615387,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42082
      },
      {
        "date": "2025-06-27",
        "close": 312.430634,
        "direction_boundary": 325.286133,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409395
      },
      {
        "date": "2025-07-04",
        "close": 341.103058,
        "direction_boundary": 330.665344,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433009
      },
      {
        "date": "2025-07-11",
        "close": 330.227325,
        "direction_boundary": 335.506714,
        "core_momentum": -0.015736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433743
      },
      {
        "date": "2025-07-18",
        "close": 333.687836,
        "direction_boundary": 309.363281,
        "core_momentum": 0.078628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434719
      },
      {
        "date": "2025-07-25",
        "close": 349.029114,
        "direction_boundary": 332.601898,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441174
      },
      {
        "date": "2025-08-01",
        "close": 356.950409,
        "direction_boundary": 338.631317,
        "core_momentum": 0.054097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439046
      },
      {
        "date": "2025-08-08",
        "close": 368.832245,
        "direction_boundary": 337.642639,
        "core_momentum": 0.092375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417335
      },
      {
        "date": "2025-08-15",
        "close": 342.098083,
        "direction_boundary": 338.136932,
        "core_momentum": 0.011715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429792
      },
      {
        "date": "2025-08-22",
        "close": 340.117737,
        "direction_boundary": 329.732971,
        "core_momentum": 0.031494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428995
      },
      {
        "date": "2025-08-29",
        "close": 326.230042,
        "direction_boundary": 325.283783,
        "core_momentum": 0.002909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410256
      },
      {
        "date": "2025-09-05",
        "close": 308.87738,
        "direction_boundary": 323.80072,
        "core_momentum": -0.046088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412177
      },
      {
        "date": "2025-09-12",
        "close": 271.940948,
        "direction_boundary": 319.845886,
        "core_momentum": -0.149775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444677
      },
      {
        "date": "2025-09-19",
        "close": 242.441483,
        "direction_boundary": 312.924988,
        "core_momentum": -0.225241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466846
      },
      {
        "date": "2025-09-26",
        "close": 307.332245,
        "direction_boundary": 302.543579,
        "core_momentum": 0.015828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573563
      },
      {
        "date": "2025-10-03",
        "close": 292.685547,
        "direction_boundary": 301.554901,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564092
      },
      {
        "date": "2025-10-10",
        "close": 297.402283,
        "direction_boundary": 304.026672,
        "core_momentum": -0.021789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547962
      },
      {
        "date": "2025-10-17",
        "close": 313.290192,
        "direction_boundary": 322.317688,
        "core_momentum": -0.028008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551037
      },
      {
        "date": "2025-10-24",
        "close": 317.262146,
        "direction_boundary": 327.755554,
        "core_momentum": -0.032016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551113
      },
      {
        "date": "2025-10-31",
        "close": 441.849426,
        "direction_boundary": 334.676544,
        "core_momentum": 0.320228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709372
      },
      {
        "date": "2025-11-07",
        "close": 433.892639,
        "direction_boundary": 363.348938,
        "core_momentum": 0.194149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711274
      },
      {
        "date": "2025-11-14",
        "close": 449.806183,
        "direction_boundary": 384.111725,
        "core_momentum": 0.17103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690709
      },
      {
        "date": "2025-11-21",
        "close": 457.798187,
        "direction_boundary": 383.123016,
        "core_momentum": 0.194912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683424
      },
      {
        "date": "2025-11-28",
        "close": 529.243713,
        "direction_boundary": 381.639923,
        "core_momentum": 0.386762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705825
      },
      {
        "date": "2025-12-05",
        "close": 508.830688,
        "direction_boundary": 376.696381,
        "core_momentum": 0.350771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709799
      },
      {
        "date": "2025-12-12",
        "close": 489.413452,
        "direction_boundary": 377.68512,
        "core_momentum": 0.295824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712459
      },
      {
        "date": "2025-12-19",
        "close": 518.788208,
        "direction_boundary": 417.233246,
        "core_momentum": 0.243401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705492
      },
      {
        "date": "2025-12-26",
        "close": 548.647888,
        "direction_boundary": 448.377533,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698758
      },
      {
        "date": "2026-01-02",
        "close": 549.146179,
        "direction_boundary": 445.411377,
        "core_momentum": 0.232897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692671
      },
      {
        "date": "2026-01-09",
        "close": 552.136108,
        "direction_boundary": 445.905731,
        "core_momentum": 0.238235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689108
      },
      {
        "date": "2026-01-16",
        "close": 600.4729,
        "direction_boundary": 443.928345,
        "core_momentum": 0.352635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69463
      },
      {
        "date": "2026-01-23",
        "close": 609.94104,
        "direction_boundary": 445.905731,
        "core_momentum": 0.36787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693933
      },
      {
        "date": "2026-01-30",
        "close": 617.905151,
        "direction_boundary": 423.659912,
        "core_momentum": 0.458493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694031
      },
      {
        "date": "2026-02-06",
        "close": 586.984863,
        "direction_boundary": 380.651245,
        "core_momentum": 0.542054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70097
      },
      {
        "date": "2026-02-13",
        "close": 560.553101,
        "direction_boundary": 378.673798,
        "core_momentum": 0.480306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694356
      },
      {
        "date": "2026-02-20",
        "close": 529.632935,
        "direction_boundary": 384.111725,
        "core_momentum": 0.378851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70155
      },
      {
        "date": "2026-02-27",
        "close": 504.672516,
        "direction_boundary": 347.529663,
        "core_momentum": 0.452171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702711
      },
      {
        "date": "2026-03-06",
        "close": 498.931915,
        "direction_boundary": 360.877167,
        "core_momentum": 0.382553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696451
      },
      {
        "date": "2026-03-13",
        "close": 603.01123,
        "direction_boundary": 351.484406,
        "core_momentum": 0.715613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702356
      },
      {
        "date": "2026-03-20",
        "close": 595.52356,
        "direction_boundary": 339.125641,
        "core_momentum": 0.756056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673724
      },
      {
        "date": "2026-03-27",
        "close": 588.53125,
        "direction_boundary": 315.891052,
        "core_momentum": 0.863083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609377
      },
      {
        "date": "2026-04-03",
        "close": 654.478699,
        "direction_boundary": 289.196075,
        "core_momentum": 1.263097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609743
      },
      {
        "date": "2026-04-10",
        "close": 702.940125,
        "direction_boundary": 263.489777,
        "core_momentum": 1.667808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611865
      },
      {
        "date": "2026-04-17",
        "close": 728.655212,
        "direction_boundary": 270.90509,
        "core_momentum": 1.689707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611274
      },
      {
        "date": "2026-04-24",
        "close": 664.569397,
        "direction_boundary": 271.893738,
        "core_momentum": 1.444225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634853
      },
      {
        "date": "2026-05-01",
        "close": 628.110413,
        "direction_boundary": 264.478455,
        "core_momentum": 1.374902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471702
      },
      {
        "date": "2026-05-08",
        "close": 688.00116,
        "direction_boundary": 270.90509,
        "core_momentum": 1.539639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48125
      },
      {
        "date": "2026-05-15",
        "close": 678.596802,
        "direction_boundary": 310.947571,
        "core_momentum": 1.182351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482417
      },
      {
        "date": "2026-05-22",
        "close": 669.6875,
        "direction_boundary": 338.136932,
        "core_momentum": 0.980522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484078
      },
      {
        "date": "2026-05-29",
        "close": 649.393921,
        "direction_boundary": 357.416718,
        "core_momentum": 0.81691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449526
      },
      {
        "date": "2026-06-05",
        "close": 629.362777,
        "direction_boundary": 359.888428,
        "core_momentum": 0.748772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44798
      },
      {
        "date": "2026-06-12",
        "close": 629.362777,
        "direction_boundary": 354.450562,
        "core_momentum": 0.775601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443023
      },
      {
        "date": "2026-06-19",
        "close": 632.3479,
        "direction_boundary": 331.216034,
        "core_momentum": 0.909171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43746
      },
      {
        "date": "2026-06-26",
        "close": 644.288391,
        "direction_boundary": 312.430634,
        "core_momentum": 1.062181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432245
      },
      {
        "date": "2026-07-03",
        "close": 651.092041,
        "direction_boundary": 341.103058,
        "core_momentum": 0.908784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432215
      },
      {
        "date": "2026-07-10",
        "close": 667.506165,
        "direction_boundary": 330.227325,
        "core_momentum": 1.021354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432957
      },
      {
        "date": "2026-07-17",
        "close": 637.662354,
        "direction_boundary": 333.687836,
        "core_momentum": 0.910955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424313
      },
      {
        "date": "2026-07-24",
        "close": 631.693604,
        "direction_boundary": 349.029114,
        "core_momentum": 0.809859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424161
      },
      {
        "date": "2026-07-31",
        "close": 620.750854,
        "direction_boundary": 356.950409,
        "core_momentum": 0.739039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424593
      },
      {
        "date": "2026-08-07",
        "close": 600.5,
        "direction_boundary": 368.832245,
        "core_momentum": 0.628111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.561386,
        "volume": 5871647
      },
      {
        "date": "2023-08-25",
        "close": 124.442719,
        "volume": 3259504
      },
      {
        "date": "2023-09-01",
        "close": 130.193298,
        "volume": 6236683
      },
      {
        "date": "2023-09-08",
        "close": 106.730904,
        "volume": 2945715
      },
      {
        "date": "2023-09-15",
        "close": 119.452118,
        "volume": 2831030
      },
      {
        "date": "2023-09-22",
        "close": 112.275742,
        "volume": 3130824
      },
      {
        "date": "2023-09-29",
        "close": 112.044243,
        "volume": 1899890
      },
      {
        "date": "2023-10-06",
        "close": 119.220634,
        "volume": 2456317
      },
      {
        "date": "2023-10-13",
        "close": 128.479187,
        "volume": 4360727
      },
      {
        "date": "2023-10-20",
        "close": 138.254761,
        "volume": 3869953
      },
      {
        "date": "2023-10-27",
        "close": 123.358643,
        "volume": 1721397
      },
      {
        "date": "2023-11-03",
        "close": 120.33287,
        "volume": 1704380
      },
      {
        "date": "2023-11-10",
        "close": 121.031097,
        "volume": 1008261
      },
      {
        "date": "2023-11-17",
        "close": 113.350288,
        "volume": 1676812
      },
      {
        "date": "2023-11-24",
        "close": 154.314682,
        "volume": 4751507
      },
      {
        "date": "2023-12-01",
        "close": 155.711182,
        "volume": 4165439
      },
      {
        "date": "2023-12-08",
        "close": 179.451904,
        "volume": 2888050
      },
      {
        "date": "2023-12-15",
        "close": 202.727112,
        "volume": 5298370
      },
      {
        "date": "2023-12-22",
        "close": 211.106155,
        "volume": 3349652
      },
      {
        "date": "2023-12-29",
        "close": 209.709686,
        "volume": 1329072
      },
      {
        "date": "2024-01-05",
        "close": 209.942398,
        "volume": 1491109
      },
      {
        "date": "2024-01-12",
        "close": 235.079651,
        "volume": 4096364
      },
      {
        "date": "2024-01-19",
        "close": 260.216858,
        "volume": 3042808
      },
      {
        "date": "2024-01-26",
        "close": 260.216858,
        "volume": 5381330
      },
      {
        "date": "2024-02-02",
        "close": 275.113037,
        "volume": 5289448
      },
      {
        "date": "2024-02-09",
        "close": 249.044754,
        "volume": 3215478
      },
      {
        "date": "2024-02-16",
        "close": 229.028076,
        "volume": 2036254
      },
      {
        "date": "2024-02-23",
        "close": 229.493591,
        "volume": 1794828
      },
      {
        "date": "2024-03-01",
        "close": 237.872696,
        "volume": 2120767
      },
      {
        "date": "2024-03-08",
        "close": 220.649033,
        "volume": 3730612
      },
      {
        "date": "2024-03-15",
        "close": 222.045532,
        "volume": 2730500
      },
      {
        "date": "2024-03-22",
        "close": 236.476151,
        "volume": 2900847
      },
      {
        "date": "2024-03-29",
        "close": 236.010681,
        "volume": 1350742
      },
      {
        "date": "2024-04-05",
        "close": 233.217636,
        "volume": 1944915
      },
      {
        "date": "2024-04-12",
        "close": 254.630814,
        "volume": 4187623
      },
      {
        "date": "2024-04-19",
        "close": 245.320755,
        "volume": 3451361
      },
      {
        "date": "2024-04-26",
        "close": 249.044754,
        "volume": 2207398
      },
      {
        "date": "2024-05-03",
        "close": 247.182739,
        "volume": 4874725
      },
      {
        "date": "2024-05-10",
        "close": 301.64679,
        "volume": 21354905
      },
      {
        "date": "2024-05-17",
        "close": 293.733185,
        "volume": 9755188
      },
      {
        "date": "2024-05-24",
        "close": 281.164551,
        "volume": 5694617
      },
      {
        "date": "2024-05-31",
        "close": 306.29129,
        "volume": 6016769
      },
      {
        "date": "2024-06-07",
        "close": 289.670868,
        "volume": 4140851
      },
      {
        "date": "2024-06-14",
        "close": 302.49234,
        "volume": 4761167
      },
      {
        "date": "2024-06-21",
        "close": 309.615387,
        "volume": 1892826
      },
      {
        "date": "2024-06-28",
        "close": 325.286133,
        "volume": 5558977
      },
      {
        "date": "2024-07-05",
        "close": 330.665344,
        "volume": 7948356
      },
      {
        "date": "2024-07-12",
        "close": 335.506714,
        "volume": 5291166
      },
      {
        "date": "2024-07-19",
        "close": 309.363281,
        "volume": 5704594
      },
      {
        "date": "2024-07-26",
        "close": 332.601898,
        "volume": 6369965
      },
      {
        "date": "2024-08-02",
        "close": 338.631317,
        "volume": 5205952
      },
      {
        "date": "2024-08-09",
        "close": 337.642639,
        "volume": 5150707
      },
      {
        "date": "2024-08-16",
        "close": 338.136932,
        "volume": 6874349
      },
      {
        "date": "2024-08-23",
        "close": 329.732971,
        "volume": 5670923
      },
      {
        "date": "2024-08-30",
        "close": 325.283783,
        "volume": 5884145
      },
      {
        "date": "2024-09-06",
        "close": 323.80072,
        "volume": 6847397
      },
      {
        "date": "2024-09-13",
        "close": 319.845886,
        "volume": 7790424
      },
      {
        "date": "2024-09-20",
        "close": 312.924988,
        "volume": 8350039
      },
      {
        "date": "2024-09-27",
        "close": 302.543579,
        "volume": 7673430
      },
      {
        "date": "2024-10-04",
        "close": 301.554901,
        "volume": 8728898
      },
      {
        "date": "2024-10-11",
        "close": 304.026672,
        "volume": 6503031
      },
      {
        "date": "2024-10-18",
        "close": 322.317688,
        "volume": 10804776
      },
      {
        "date": "2024-10-25",
        "close": 327.755554,
        "volume": 7114033
      },
      {
        "date": "2024-11-01",
        "close": 334.676544,
        "volume": 11251799
      },
      {
        "date": "2024-11-08",
        "close": 363.348938,
        "volume": 20057760
      },
      {
        "date": "2024-11-15",
        "close": 384.111725,
        "volume": 8522385
      },
      {
        "date": "2024-11-22",
        "close": 383.123016,
        "volume": 4940858
      },
      {
        "date": "2024-11-29",
        "close": 381.639923,
        "volume": 5418242
      },
      {
        "date": "2024-12-06",
        "close": 376.696381,
        "volume": 9151990
      },
      {
        "date": "2024-12-13",
        "close": 377.68512,
        "volume": 9460874
      },
      {
        "date": "2024-12-20",
        "close": 417.233246,
        "volume": 13611624
      },
      {
        "date": "2024-12-27",
        "close": 448.377533,
        "volume": 4685490
      },
      {
        "date": "2025-01-03",
        "close": 445.411377,
        "volume": 4126490
      },
      {
        "date": "2025-01-10",
        "close": 445.905731,
        "volume": 8484671
      },
      {
        "date": "2025-01-17",
        "close": 443.928345,
        "volume": 9710743
      },
      {
        "date": "2025-01-24",
        "close": 445.905731,
        "volume": 6445536
      },
      {
        "date": "2025-01-31",
        "close": 423.659912,
        "volume": 7236843
      },
      {
        "date": "2025-02-07",
        "close": 380.651245,
        "volume": 8871172
      },
      {
        "date": "2025-02-14",
        "close": 378.673798,
        "volume": 12406289
      },
      {
        "date": "2025-02-21",
        "close": 384.111725,
        "volume": 9530752
      },
      {
        "date": "2025-02-28",
        "close": 347.529663,
        "volume": 8745036
      },
      {
        "date": "2025-03-07",
        "close": 360.877167,
        "volume": 3464605
      },
      {
        "date": "2025-03-14",
        "close": 351.484406,
        "volume": 5937403
      },
      {
        "date": "2025-03-21",
        "close": 339.125641,
        "volume": 7394681
      },
      {
        "date": "2025-03-28",
        "close": 315.891052,
        "volume": 7962075
      },
      {
        "date": "2025-04-04",
        "close": 289.196075,
        "volume": 6154475
      },
      {
        "date": "2025-04-11",
        "close": 263.489777,
        "volume": 15641151
      },
      {
        "date": "2025-04-18",
        "close": 270.90509,
        "volume": 6928438
      },
      {
        "date": "2025-04-25",
        "close": 271.893738,
        "volume": 14586916
      },
      {
        "date": "2025-05-02",
        "close": 264.478455,
        "volume": 10017609
      },
      {
        "date": "2025-05-09",
        "close": 270.90509,
        "volume": 8963512
      },
      {
        "date": "2025-05-16",
        "close": 310.947571,
        "volume": 14373433
      },
      {
        "date": "2025-05-23",
        "close": 338.136932,
        "volume": 11422302
      },
      {
        "date": "2025-05-30",
        "close": 357.416718,
        "volume": 16045240
      },
      {
        "date": "2025-06-06",
        "close": 359.888428,
        "volume": 14193919
      },
      {
        "date": "2025-06-13",
        "close": 354.450562,
        "volume": 8951142
      },
      {
        "date": "2025-06-20",
        "close": 331.216034,
        "volume": 5873508
      },
      {
        "date": "2025-06-27",
        "close": 312.430634,
        "volume": 9984721
      },
      {
        "date": "2025-07-04",
        "close": 341.103058,
        "volume": 9595526
      },
      {
        "date": "2025-07-11",
        "close": 330.227325,
        "volume": 6790804
      },
      {
        "date": "2025-07-18",
        "close": 333.687836,
        "volume": 6538010
      },
      {
        "date": "2025-07-25",
        "close": 349.029114,
        "volume": 8589511
      },
      {
        "date": "2025-08-01",
        "close": 356.950409,
        "volume": 10710517
      },
      {
        "date": "2025-08-08",
        "close": 368.832245,
        "volume": 14256088
      },
      {
        "date": "2025-08-15",
        "close": 342.098083,
        "volume": 7327882
      },
      {
        "date": "2025-08-22",
        "close": 340.117737,
        "volume": 8426493
      },
      {
        "date": "2025-08-29",
        "close": 326.230042,
        "volume": 9188801
      },
      {
        "date": "2025-09-05",
        "close": 308.87738,
        "volume": 9367328
      },
      {
        "date": "2025-09-12",
        "close": 271.940948,
        "volume": 13031458
      },
      {
        "date": "2025-09-19",
        "close": 242.441483,
        "volume": 16743672
      },
      {
        "date": "2025-09-26",
        "close": 307.332245,
        "volume": 18768496
      },
      {
        "date": "2025-10-03",
        "close": 292.685547,
        "volume": 10908398
      },
      {
        "date": "2025-10-10",
        "close": 297.402283,
        "volume": 18008435
      },
      {
        "date": "2025-10-17",
        "close": 313.290192,
        "volume": 15860144
      },
      {
        "date": "2025-10-24",
        "close": 317.262146,
        "volume": 16237188
      },
      {
        "date": "2025-10-31",
        "close": 441.849426,
        "volume": 32167941
      },
      {
        "date": "2025-11-07",
        "close": 433.892639,
        "volume": 20715182
      },
      {
        "date": "2025-11-14",
        "close": 449.806183,
        "volume": 21193046
      },
      {
        "date": "2025-11-21",
        "close": 457.798187,
        "volume": 21847433
      },
      {
        "date": "2025-11-28",
        "close": 529.243713,
        "volume": 16841927
      },
      {
        "date": "2025-12-05",
        "close": 508.830688,
        "volume": 21093862
      },
      {
        "date": "2025-12-12",
        "close": 489.413452,
        "volume": 20197734
      },
      {
        "date": "2025-12-19",
        "close": 518.788208,
        "volume": 35471269
      },
      {
        "date": "2025-12-26",
        "close": 548.647888,
        "volume": 22358548
      },
      {
        "date": "2026-01-02",
        "close": 549.146179,
        "volume": 22530053
      },
      {
        "date": "2026-01-09",
        "close": 552.136108,
        "volume": 28375259
      },
      {
        "date": "2026-01-16",
        "close": 600.4729,
        "volume": 22714621
      },
      {
        "date": "2026-01-23",
        "close": 609.94104,
        "volume": 16587771
      },
      {
        "date": "2026-01-30",
        "close": 617.905151,
        "volume": 18729958
      },
      {
        "date": "2026-02-06",
        "close": 586.984863,
        "volume": 17309210
      },
      {
        "date": "2026-02-13",
        "close": 560.553101,
        "volume": 17122044
      },
      {
        "date": "2026-02-20",
        "close": 529.632935,
        "volume": 5596473
      },
      {
        "date": "2026-02-27",
        "close": 504.672516,
        "volume": 11859560
      },
      {
        "date": "2026-03-06",
        "close": 498.931915,
        "volume": 14313209
      },
      {
        "date": "2026-03-13",
        "close": 603.01123,
        "volume": 29146688
      },
      {
        "date": "2026-03-20",
        "close": 595.52356,
        "volume": 15390345
      },
      {
        "date": "2026-03-27",
        "close": 588.53125,
        "volume": 5589262
      },
      {
        "date": "2026-04-03",
        "close": 654.478699,
        "volume": 9804258
      },
      {
        "date": "2026-04-10",
        "close": 702.940125,
        "volume": 17643822
      },
      {
        "date": "2026-04-17",
        "close": 728.655212,
        "volume": 16096070
      },
      {
        "date": "2026-04-24",
        "close": 664.569397,
        "volume": 11176725
      },
      {
        "date": "2026-05-01",
        "close": 628.110413,
        "volume": 5063685
      },
      {
        "date": "2026-05-08",
        "close": 688.00116,
        "volume": 11270963
      },
      {
        "date": "2026-05-15",
        "close": 678.596802,
        "volume": 6974506
      },
      {
        "date": "2026-05-22",
        "close": 669.6875,
        "volume": 8365688
      },
      {
        "date": "2026-05-29",
        "close": 649.393921,
        "volume": 7052006
      },
      {
        "date": "2026-06-05",
        "close": 629.362777,
        "volume": 814947
      },
      {
        "date": "2026-06-12",
        "close": 629.362777,
        "volume": 1592967
      },
      {
        "date": "2026-06-19",
        "close": 632.3479,
        "volume": 13236148
      },
      {
        "date": "2026-06-26",
        "close": 644.288391,
        "volume": 846307
      },
      {
        "date": "2026-07-03",
        "close": 651.092041,
        "volume": 1156703
      },
      {
        "date": "2026-07-10",
        "close": 667.506165,
        "volume": 5291020
      },
      {
        "date": "2026-07-17",
        "close": 637.662354,
        "volume": 6976924
      },
      {
        "date": "2026-07-24",
        "close": 631.693604,
        "volume": 4643959
      },
      {
        "date": "2026-07-31",
        "close": 620.750854,
        "volume": 3078911
      },
      {
        "date": "2026-08-07",
        "close": 600.5,
        "volume": 5223172
      }
    ],
    "sharemaestro_context": {
      "trend": 623.505352,
      "fair_value": 366.514068,
      "market_activity": 3.320555,
      "market_dynamics": -1.018949,
      "relative_strength": 2.842477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.052731,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.022305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.27391,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.124368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.397305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.049261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.4606,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.677487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": 0.095335
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 9.309729
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.065183
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.02235
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.215088
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.083969
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35906
      }
    ]
  }
}