{
  "ticker": {
    "uuid": "8d72f713-3045-4714-893f-735f17bd3a7f",
    "symbol": "6230",
    "name": "Nidec Chaun-Choung Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 109.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.803177,
    "boundary_margin": -0.153748,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.609725,
    "volatility_stability": 0.5527,
    "risk_context": 0.164,
    "current_regime": {
      "move": -0.177358,
      "interruption": 0.045082,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.026,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 152.468735,
        "direction_boundary": 102.546318,
        "core_momentum": 0.486828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406642
      },
      {
        "date": "2023-08-18",
        "close": 150.001587,
        "direction_boundary": 108.924789,
        "core_momentum": 0.377112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406772
      },
      {
        "date": "2023-08-25",
        "close": 149.098618,
        "direction_boundary": 110.887398,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398881
      },
      {
        "date": "2023-09-01",
        "close": 151.583588,
        "direction_boundary": 111.514351,
        "core_momentum": 0.359319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398013
      },
      {
        "date": "2023-09-08",
        "close": 155.062546,
        "direction_boundary": 110.527489,
        "core_momentum": 0.402932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392792
      },
      {
        "date": "2023-09-15",
        "close": 150.589584,
        "direction_boundary": 107.566933,
        "core_momentum": 0.399962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395859
      },
      {
        "date": "2023-09-22",
        "close": 145.12265,
        "direction_boundary": 101.152397,
        "core_momentum": 0.434693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379857
      },
      {
        "date": "2023-09-29",
        "close": 146.116638,
        "direction_boundary": 97.994469,
        "core_momentum": 0.49107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369902
      },
      {
        "date": "2023-10-06",
        "close": 137.667709,
        "direction_boundary": 95.329956,
        "core_momentum": 0.444118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378679
      },
      {
        "date": "2023-10-13",
        "close": 134.685745,
        "direction_boundary": 100.165543,
        "core_momentum": 0.344632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35538
      },
      {
        "date": "2023-10-20",
        "close": 126.236824,
        "direction_boundary": 103.126106,
        "core_momentum": 0.224102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357012
      },
      {
        "date": "2023-10-27",
        "close": 122.260857,
        "direction_boundary": 100.165543,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352387
      },
      {
        "date": "2023-11-03",
        "close": 122.757858,
        "direction_boundary": 99.672119,
        "core_momentum": 0.231617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345757
      },
      {
        "date": "2023-11-10",
        "close": 119.775879,
        "direction_boundary": 99.672119,
        "core_momentum": 0.201699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304775
      },
      {
        "date": "2023-11-17",
        "close": 126.73381,
        "direction_boundary": 112.007774,
        "core_momentum": 0.131473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317473
      },
      {
        "date": "2023-11-24",
        "close": 129.218781,
        "direction_boundary": 113.981483,
        "core_momentum": 0.133682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316858
      },
      {
        "date": "2023-12-01",
        "close": 130.212784,
        "direction_boundary": 128.784271,
        "core_momentum": 0.011092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313003
      },
      {
        "date": "2023-12-08",
        "close": 126.73381,
        "direction_boundary": 129.277695,
        "core_momentum": -0.019678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313877
      },
      {
        "date": "2023-12-15",
        "close": 128.224808,
        "direction_boundary": 116.942039,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31542
      },
      {
        "date": "2023-12-22",
        "close": 123.254845,
        "direction_boundary": 126.317139,
        "core_momentum": -0.024243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311745
      },
      {
        "date": "2023-12-29",
        "close": 149.098618,
        "direction_boundary": 116.448616,
        "core_momentum": 0.280381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417167
      },
      {
        "date": "2024-01-05",
        "close": 139.655685,
        "direction_boundary": 114.474907,
        "core_momentum": 0.219968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423518
      },
      {
        "date": "2024-01-12",
        "close": 130.709778,
        "direction_boundary": 112.994629,
        "core_momentum": 0.156779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432287
      },
      {
        "date": "2024-01-19",
        "close": 126.236824,
        "direction_boundary": 108.060364,
        "core_momentum": 0.168207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372709
      },
      {
        "date": "2024-01-26",
        "close": 129.71579,
        "direction_boundary": 108.060364,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371604
      },
      {
        "date": "2024-02-02",
        "close": 146.613632,
        "direction_boundary": 117.435463,
        "core_momentum": 0.248461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403414
      },
      {
        "date": "2024-02-09",
        "close": 147.60762,
        "direction_boundary": 118.422318,
        "core_momentum": 0.246451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402835
      },
      {
        "date": "2024-02-16",
        "close": 142.140671,
        "direction_boundary": 122.369728,
        "core_momentum": 0.161567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405525
      },
      {
        "date": "2024-02-23",
        "close": 137.170715,
        "direction_boundary": 116.448616,
        "core_momentum": 0.177951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408166
      },
      {
        "date": "2024-03-01",
        "close": 142.140671,
        "direction_boundary": 119.902596,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410856
      },
      {
        "date": "2024-03-08",
        "close": 136.176727,
        "direction_boundary": 126.810562,
        "core_momentum": 0.07386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412878
      },
      {
        "date": "2024-03-15",
        "close": 206.750076,
        "direction_boundary": 126.317139,
        "core_momentum": 0.636754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714866
      },
      {
        "date": "2024-03-22",
        "close": 193.828186,
        "direction_boundary": 138.652802,
        "core_momentum": 0.397939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719662
      },
      {
        "date": "2024-03-29",
        "close": 193.828186,
        "direction_boundary": 147.53447,
        "core_momentum": 0.313782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719806
      },
      {
        "date": "2024-04-05",
        "close": 194.822189,
        "direction_boundary": 148.521317,
        "core_momentum": 0.311746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712702
      },
      {
        "date": "2024-04-12",
        "close": 181.403305,
        "direction_boundary": 162.337265,
        "core_momentum": 0.117447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720851
      },
      {
        "date": "2024-04-19",
        "close": 247.006699,
        "direction_boundary": 152.962173,
        "core_momentum": 0.614822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820959
      },
      {
        "date": "2024-04-26",
        "close": 302.173157,
        "direction_boundary": 158.883286,
        "core_momentum": 0.901856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851398
      },
      {
        "date": "2024-05-03",
        "close": 324.040955,
        "direction_boundary": 165.297821,
        "core_momentum": 0.960346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851537
      },
      {
        "date": "2024-05-10",
        "close": 306.149139,
        "direction_boundary": 183.061157,
        "core_momentum": 0.672387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857372
      },
      {
        "date": "2024-05-17",
        "close": 317.580048,
        "direction_boundary": 174.672913,
        "core_momentum": 0.818141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856871
      },
      {
        "date": "2024-05-24",
        "close": 354.357666,
        "direction_boundary": 178.620331,
        "core_momentum": 0.98386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862624
      },
      {
        "date": "2024-05-31",
        "close": 338.453857,
        "direction_boundary": 169.738663,
        "core_momentum": 0.99397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869664
      },
      {
        "date": "2024-06-07",
        "close": 304.658142,
        "direction_boundary": 167.764938,
        "core_momentum": 0.815982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887689
      },
      {
        "date": "2024-06-14",
        "close": 330.501923,
        "direction_boundary": 166.284668,
        "core_momentum": 0.987567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889491
      },
      {
        "date": "2024-06-21",
        "close": 328.016937,
        "direction_boundary": 157.403,
        "core_momentum": 1.083931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885124
      },
      {
        "date": "2024-06-28",
        "close": 329.010925,
        "direction_boundary": 157.403,
        "core_momentum": 1.090246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858198
      },
      {
        "date": "2024-07-05",
        "close": 322.052979,
        "direction_boundary": 151.481873,
        "core_momentum": 1.126017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850495
      },
      {
        "date": "2024-07-12",
        "close": 298.197235,
        "direction_boundary": 151.975296,
        "core_momentum": 0.962143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853111
      },
      {
        "date": "2024-07-19",
        "close": 271.856445,
        "direction_boundary": 176.153198,
        "core_momentum": 0.543296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865759
      },
      {
        "date": "2024-07-26",
        "close": 257.940582,
        "direction_boundary": 166.778107,
        "core_momentum": 0.546609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873215
      },
      {
        "date": "2024-08-02",
        "close": 242.036743,
        "direction_boundary": 155.429306,
        "core_momentum": 0.557214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870419
      },
      {
        "date": "2024-08-09",
        "close": 228.617859,
        "direction_boundary": 152.468735,
        "core_momentum": 0.499441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876728
      },
      {
        "date": "2024-08-16",
        "close": 238.55777,
        "direction_boundary": 150.001587,
        "core_momentum": 0.590368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873799
      },
      {
        "date": "2024-08-23",
        "close": 230.148315,
        "direction_boundary": 149.098618,
        "core_momentum": 0.543598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873837
      },
      {
        "date": "2024-08-30",
        "close": 252.613983,
        "direction_boundary": 151.583588,
        "core_momentum": 0.6665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879528
      },
      {
        "date": "2024-09-06",
        "close": 220.163574,
        "direction_boundary": 155.062546,
        "core_momentum": 0.419837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902987
      },
      {
        "date": "2024-09-13",
        "close": 222.160522,
        "direction_boundary": 150.589584,
        "core_momentum": 0.475272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695843
      },
      {
        "date": "2024-09-20",
        "close": 219.1651,
        "direction_boundary": 145.12265,
        "core_momentum": 0.510206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689545
      },
      {
        "date": "2024-09-27",
        "close": 227.152893,
        "direction_boundary": 146.116638,
        "core_momentum": 0.5546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69084
      },
      {
        "date": "2024-10-04",
        "close": 217.667389,
        "direction_boundary": 137.667709,
        "core_momentum": 0.581107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694145
      },
      {
        "date": "2024-10-11",
        "close": 217.667389,
        "direction_boundary": 134.685745,
        "core_momentum": 0.616113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685596
      },
      {
        "date": "2024-10-18",
        "close": 217.168152,
        "direction_boundary": 126.236824,
        "core_momentum": 0.720323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529859
      },
      {
        "date": "2024-10-25",
        "close": 220.163574,
        "direction_boundary": 122.260857,
        "core_momentum": 0.800769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439791
      },
      {
        "date": "2024-11-01",
        "close": 215.670441,
        "direction_boundary": 122.757858,
        "core_momentum": 0.756877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423633
      },
      {
        "date": "2024-11-08",
        "close": 215.670441,
        "direction_boundary": 119.775879,
        "core_momentum": 0.800617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419908
      },
      {
        "date": "2024-11-15",
        "close": 207.682648,
        "direction_boundary": 126.73381,
        "core_momentum": 0.638731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414787
      },
      {
        "date": "2024-11-22",
        "close": 212.175781,
        "direction_boundary": 129.218781,
        "core_momentum": 0.641989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377612
      },
      {
        "date": "2024-11-29",
        "close": 194.702484,
        "direction_boundary": 130.212784,
        "core_momentum": 0.495264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387123
      },
      {
        "date": "2024-12-06",
        "close": 212.675018,
        "direction_boundary": 126.73381,
        "core_momentum": 0.678124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396108
      },
      {
        "date": "2024-12-13",
        "close": 201.192566,
        "direction_boundary": 128.224808,
        "core_momentum": 0.569061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37522
      },
      {
        "date": "2024-12-20",
        "close": 195.700958,
        "direction_boundary": 123.254845,
        "core_momentum": 0.587775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37502
      },
      {
        "date": "2024-12-27",
        "close": 199.195618,
        "direction_boundary": 149.098618,
        "core_momentum": 0.335999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377356
      },
      {
        "date": "2025-01-03",
        "close": 186.714676,
        "direction_boundary": 139.655685,
        "core_momentum": 0.336964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38258
      },
      {
        "date": "2025-01-10",
        "close": 178.227646,
        "direction_boundary": 130.709778,
        "core_momentum": 0.363537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375941
      },
      {
        "date": "2025-01-17",
        "close": 176.230698,
        "direction_boundary": 126.236824,
        "core_momentum": 0.396032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361114
      },
      {
        "date": "2025-01-24",
        "close": 176.230698,
        "direction_boundary": 129.71579,
        "core_momentum": 0.358591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358013
      },
      {
        "date": "2025-02-07",
        "close": 169.740616,
        "direction_boundary": 146.613632,
        "core_momentum": 0.157741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352658
      },
      {
        "date": "2025-02-14",
        "close": 182.720779,
        "direction_boundary": 147.60762,
        "core_momentum": 0.237882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3668
      },
      {
        "date": "2025-02-21",
        "close": 185.216965,
        "direction_boundary": 142.140671,
        "core_momentum": 0.303054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360865
      },
      {
        "date": "2025-02-28",
        "close": 185.716202,
        "direction_boundary": 137.170715,
        "core_momentum": 0.353906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359235
      },
      {
        "date": "2025-03-07",
        "close": 188.212387,
        "direction_boundary": 142.140671,
        "core_momentum": 0.324128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330051
      },
      {
        "date": "2025-03-14",
        "close": 186.215439,
        "direction_boundary": 136.176727,
        "core_momentum": 0.367454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275424
      },
      {
        "date": "2025-03-21",
        "close": 198.696381,
        "direction_boundary": 206.750076,
        "core_momentum": -0.038954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292081
      },
      {
        "date": "2025-03-28",
        "close": 170.239853,
        "direction_boundary": 193.828186,
        "core_momentum": -0.121697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358854
      },
      {
        "date": "2025-04-04",
        "close": 153.76503,
        "direction_boundary": 193.828186,
        "core_momentum": -0.206694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374338
      },
      {
        "date": "2025-04-11",
        "close": 126.806229,
        "direction_boundary": 194.822189,
        "core_momentum": -0.349118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447284
      },
      {
        "date": "2025-04-18",
        "close": 128.30394,
        "direction_boundary": 181.403305,
        "core_momentum": -0.292714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448669
      },
      {
        "date": "2025-04-25",
        "close": 132.797073,
        "direction_boundary": 247.006699,
        "core_momentum": -0.462375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454472
      },
      {
        "date": "2025-05-02",
        "close": 135.792496,
        "direction_boundary": 302.173157,
        "core_momentum": -0.550614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455862
      },
      {
        "date": "2025-05-09",
        "close": 133.29631,
        "direction_boundary": 324.040955,
        "core_momentum": -0.588644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455853
      },
      {
        "date": "2025-05-16",
        "close": 154.763504,
        "direction_boundary": 306.149139,
        "core_momentum": -0.494483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511601
      },
      {
        "date": "2025-05-23",
        "close": 132.797073,
        "direction_boundary": 317.580048,
        "core_momentum": -0.581847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546663
      },
      {
        "date": "2025-05-30",
        "close": 128.30394,
        "direction_boundary": 354.357666,
        "core_momentum": -0.637925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544254
      },
      {
        "date": "2025-06-06",
        "close": 125.807755,
        "direction_boundary": 338.453857,
        "core_momentum": -0.628287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535728
      },
      {
        "date": "2025-06-13",
        "close": 134.794022,
        "direction_boundary": 304.658142,
        "core_momentum": -0.557556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52878
      },
      {
        "date": "2025-06-20",
        "close": 127.305466,
        "direction_boundary": 330.501923,
        "core_momentum": -0.614812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529023
      },
      {
        "date": "2025-06-27",
        "close": 130.800125,
        "direction_boundary": 328.016937,
        "core_momentum": -0.60124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532377
      },
      {
        "date": "2025-07-04",
        "close": 127.804703,
        "direction_boundary": 329.010925,
        "core_momentum": -0.611549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530293
      },
      {
        "date": "2025-07-11",
        "close": 130.300888,
        "direction_boundary": 322.052979,
        "core_momentum": -0.595405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527996
      },
      {
        "date": "2025-07-18",
        "close": 132.797073,
        "direction_boundary": 298.197235,
        "core_momentum": -0.554667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527699
      },
      {
        "date": "2025-07-25",
        "close": 128.30394,
        "direction_boundary": 271.856445,
        "core_momentum": -0.528045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528671
      },
      {
        "date": "2025-08-01",
        "close": 123.810806,
        "direction_boundary": 257.940582,
        "core_momentum": -0.520003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529335
      },
      {
        "date": "2025-08-08",
        "close": 128.803177,
        "direction_boundary": 242.036743,
        "core_momentum": -0.467836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533136
      },
      {
        "date": "2025-08-15",
        "close": 143.281052,
        "direction_boundary": 228.617859,
        "core_momentum": -0.373273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545325
      },
      {
        "date": "2025-08-22",
        "close": 141.5,
        "direction_boundary": 238.55777,
        "core_momentum": -0.406852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544331
      },
      {
        "date": "2025-08-29",
        "close": 146.0,
        "direction_boundary": 230.148315,
        "core_momentum": -0.365626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547142
      },
      {
        "date": "2025-09-05",
        "close": 136.5,
        "direction_boundary": 252.613983,
        "core_momentum": -0.45965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551884
      },
      {
        "date": "2025-09-12",
        "close": 141.0,
        "direction_boundary": 220.163574,
        "core_momentum": -0.359567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555374
      },
      {
        "date": "2025-09-19",
        "close": 147.0,
        "direction_boundary": 222.160522,
        "core_momentum": -0.338316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549966
      },
      {
        "date": "2025-09-26",
        "close": 149.5,
        "direction_boundary": 219.1651,
        "core_momentum": -0.317866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510817
      },
      {
        "date": "2025-10-03",
        "close": 147.5,
        "direction_boundary": 227.152893,
        "core_momentum": -0.350658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491674
      },
      {
        "date": "2025-10-10",
        "close": 145.5,
        "direction_boundary": 217.667389,
        "core_momentum": -0.331549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408016
      },
      {
        "date": "2025-10-17",
        "close": 133.0,
        "direction_boundary": 217.667389,
        "core_momentum": -0.388976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428596
      },
      {
        "date": "2025-10-24",
        "close": 135.5,
        "direction_boundary": 217.168152,
        "core_momentum": -0.37606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426716
      },
      {
        "date": "2025-10-31",
        "close": 136.5,
        "direction_boundary": 220.163574,
        "core_momentum": -0.380006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42571
      },
      {
        "date": "2025-11-07",
        "close": 135.0,
        "direction_boundary": 215.670441,
        "core_momentum": -0.374045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425176
      },
      {
        "date": "2025-11-14",
        "close": 115.5,
        "direction_boundary": 215.670441,
        "core_momentum": -0.464461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422231
      },
      {
        "date": "2025-11-21",
        "close": 108.0,
        "direction_boundary": 207.682648,
        "core_momentum": -0.479976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379119
      },
      {
        "date": "2025-11-28",
        "close": 116.5,
        "direction_boundary": 212.175781,
        "core_momentum": -0.450927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394221
      },
      {
        "date": "2025-12-05",
        "close": 116.0,
        "direction_boundary": 194.702484,
        "core_momentum": -0.404219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393554
      },
      {
        "date": "2025-12-12",
        "close": 116.5,
        "direction_boundary": 212.675018,
        "core_momentum": -0.452216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379832
      },
      {
        "date": "2025-12-19",
        "close": 117.5,
        "direction_boundary": 201.192566,
        "core_momentum": -0.415982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372863
      },
      {
        "date": "2025-12-26",
        "close": 117.5,
        "direction_boundary": 195.700958,
        "core_momentum": -0.399594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370364
      },
      {
        "date": "2026-01-02",
        "close": 116.5,
        "direction_boundary": 199.195618,
        "core_momentum": -0.415148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369414
      },
      {
        "date": "2026-01-09",
        "close": 112.5,
        "direction_boundary": 186.714676,
        "core_momentum": -0.397476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370351
      },
      {
        "date": "2026-01-16",
        "close": 119.5,
        "direction_boundary": 178.227646,
        "core_momentum": -0.329509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380172
      },
      {
        "date": "2026-01-23",
        "close": 123.5,
        "direction_boundary": 176.230698,
        "core_momentum": -0.299214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380885
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "direction_boundary": 176.230698,
        "core_momentum": -0.3134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378735
      },
      {
        "date": "2026-02-06",
        "close": 120.5,
        "direction_boundary": 169.740616,
        "core_momentum": -0.290093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37423
      },
      {
        "date": "2026-02-13",
        "close": 119.5,
        "direction_boundary": 182.720779,
        "core_momentum": -0.345997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339559
      },
      {
        "date": "2026-02-27",
        "close": 157.0,
        "direction_boundary": 185.216965,
        "core_momentum": -0.152345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515433
      },
      {
        "date": "2026-03-06",
        "close": 182.5,
        "direction_boundary": 185.716202,
        "core_momentum": -0.017318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553186
      },
      {
        "date": "2026-03-13",
        "close": 171.0,
        "direction_boundary": 188.212387,
        "core_momentum": -0.091452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552592
      },
      {
        "date": "2026-03-20",
        "close": 176.0,
        "direction_boundary": 186.215439,
        "core_momentum": -0.054858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552304
      },
      {
        "date": "2026-03-27",
        "close": 152.5,
        "direction_boundary": 198.696381,
        "core_momentum": -0.232497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588494
      },
      {
        "date": "2026-04-03",
        "close": 142.0,
        "direction_boundary": 170.239853,
        "core_momentum": -0.165883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596518
      },
      {
        "date": "2026-04-10",
        "close": 144.5,
        "direction_boundary": 153.76503,
        "core_momentum": -0.060254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596868
      },
      {
        "date": "2026-04-17",
        "close": 161.0,
        "direction_boundary": 126.806229,
        "core_momentum": 0.269654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615228
      },
      {
        "date": "2026-04-24",
        "close": 168.0,
        "direction_boundary": 128.30394,
        "core_momentum": 0.309391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602146
      },
      {
        "date": "2026-05-01",
        "close": 159.0,
        "direction_boundary": 132.797073,
        "core_momentum": 0.197316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608425
      },
      {
        "date": "2026-05-08",
        "close": 156.5,
        "direction_boundary": 135.792496,
        "core_momentum": 0.152494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609183
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "direction_boundary": 133.29631,
        "core_momentum": 0.027785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638513
      },
      {
        "date": "2026-05-22",
        "close": 138.5,
        "direction_boundary": 154.763504,
        "core_momentum": -0.105086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597279
      },
      {
        "date": "2026-05-29",
        "close": 135.5,
        "direction_boundary": 132.797073,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589291
      },
      {
        "date": "2026-06-05",
        "close": 139.0,
        "direction_boundary": 128.30394,
        "core_momentum": 0.083365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581932
      },
      {
        "date": "2026-06-12",
        "close": 133.0,
        "direction_boundary": 125.807755,
        "core_momentum": 0.057169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586056
      },
      {
        "date": "2026-06-19",
        "close": 132.5,
        "direction_boundary": 134.794022,
        "core_momentum": -0.017019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58619
      },
      {
        "date": "2026-06-26",
        "close": 122.0,
        "direction_boundary": 127.305466,
        "core_momentum": -0.041675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598557
      },
      {
        "date": "2026-07-03",
        "close": 127.5,
        "direction_boundary": 130.800125,
        "core_momentum": -0.02523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60146
      },
      {
        "date": "2026-07-10",
        "close": 124.0,
        "direction_boundary": 127.804703,
        "core_momentum": -0.02977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602803
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "direction_boundary": 130.300888,
        "core_momentum": -0.132776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615213
      },
      {
        "date": "2026-07-24",
        "close": 114.5,
        "direction_boundary": 132.797073,
        "core_momentum": -0.137782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609433
      },
      {
        "date": "2026-07-31",
        "close": 109.5,
        "direction_boundary": 128.30394,
        "core_momentum": -0.146558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610126
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 123.810806,
        "core_momentum": -0.119625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6097
      },
      {
        "date": "2026-08-14",
        "close": 109.0,
        "direction_boundary": 128.803177,
        "core_momentum": -0.153748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 152.468735,
        "volume": 716040
      },
      {
        "date": "2023-08-18",
        "close": 150.001587,
        "volume": 364666
      },
      {
        "date": "2023-08-25",
        "close": 149.098618,
        "volume": 260010
      },
      {
        "date": "2023-09-01",
        "close": 151.583588,
        "volume": 394026
      },
      {
        "date": "2023-09-08",
        "close": 155.062546,
        "volume": 241372
      },
      {
        "date": "2023-09-15",
        "close": 150.589584,
        "volume": 204033
      },
      {
        "date": "2023-09-22",
        "close": 145.12265,
        "volume": 165104
      },
      {
        "date": "2023-09-29",
        "close": 146.116638,
        "volume": 150100
      },
      {
        "date": "2023-10-06",
        "close": 137.667709,
        "volume": 443073
      },
      {
        "date": "2023-10-13",
        "close": 134.685745,
        "volume": 178032
      },
      {
        "date": "2023-10-20",
        "close": 126.236824,
        "volume": 293077
      },
      {
        "date": "2023-10-27",
        "close": 122.260857,
        "volume": 164526
      },
      {
        "date": "2023-11-03",
        "close": 122.757858,
        "volume": 138044
      },
      {
        "date": "2023-11-10",
        "close": 119.775879,
        "volume": 217130
      },
      {
        "date": "2023-11-17",
        "close": 126.73381,
        "volume": 194119
      },
      {
        "date": "2023-11-24",
        "close": 129.218781,
        "volume": 182040
      },
      {
        "date": "2023-12-01",
        "close": 130.212784,
        "volume": 120211
      },
      {
        "date": "2023-12-08",
        "close": 126.73381,
        "volume": 138101
      },
      {
        "date": "2023-12-15",
        "close": 128.224808,
        "volume": 414178
      },
      {
        "date": "2023-12-22",
        "close": 123.254845,
        "volume": 263676
      },
      {
        "date": "2023-12-29",
        "close": 149.098618,
        "volume": 2049785
      },
      {
        "date": "2024-01-05",
        "close": 139.655685,
        "volume": 1682672
      },
      {
        "date": "2024-01-12",
        "close": 130.709778,
        "volume": 416058
      },
      {
        "date": "2024-01-19",
        "close": 126.236824,
        "volume": 310000
      },
      {
        "date": "2024-01-26",
        "close": 129.71579,
        "volume": 364045
      },
      {
        "date": "2024-02-02",
        "close": 146.613632,
        "volume": 836276
      },
      {
        "date": "2024-02-09",
        "close": 147.60762,
        "volume": 1011319
      },
      {
        "date": "2024-02-16",
        "close": 142.140671,
        "volume": 497200
      },
      {
        "date": "2024-02-23",
        "close": 137.170715,
        "volume": 503111
      },
      {
        "date": "2024-03-01",
        "close": 142.140671,
        "volume": 441033
      },
      {
        "date": "2024-03-08",
        "close": 136.176727,
        "volume": 1037295
      },
      {
        "date": "2024-03-15",
        "close": 206.750076,
        "volume": 9191676
      },
      {
        "date": "2024-03-22",
        "close": 193.828186,
        "volume": 8415322
      },
      {
        "date": "2024-03-29",
        "close": 193.828186,
        "volume": 943916
      },
      {
        "date": "2024-04-05",
        "close": 194.822189,
        "volume": 1945319
      },
      {
        "date": "2024-04-12",
        "close": 181.403305,
        "volume": 1425920
      },
      {
        "date": "2024-04-19",
        "close": 247.006699,
        "volume": 3892496
      },
      {
        "date": "2024-04-26",
        "close": 302.173157,
        "volume": 13209022
      },
      {
        "date": "2024-05-03",
        "close": 324.040955,
        "volume": 31412696
      },
      {
        "date": "2024-05-10",
        "close": 306.149139,
        "volume": 1801532
      },
      {
        "date": "2024-05-17",
        "close": 317.580048,
        "volume": 5921192
      },
      {
        "date": "2024-05-24",
        "close": 354.357666,
        "volume": 33160667
      },
      {
        "date": "2024-05-31",
        "close": 338.453857,
        "volume": 14210530
      },
      {
        "date": "2024-06-07",
        "close": 304.658142,
        "volume": 7414870
      },
      {
        "date": "2024-06-14",
        "close": 330.501923,
        "volume": 5875284
      },
      {
        "date": "2024-06-21",
        "close": 328.016937,
        "volume": 8931039
      },
      {
        "date": "2024-06-28",
        "close": 329.010925,
        "volume": 4994886
      },
      {
        "date": "2024-07-05",
        "close": 322.052979,
        "volume": 3229510
      },
      {
        "date": "2024-07-12",
        "close": 298.197235,
        "volume": 2106501
      },
      {
        "date": "2024-07-19",
        "close": 271.856445,
        "volume": 1102297
      },
      {
        "date": "2024-07-26",
        "close": 257.940582,
        "volume": 656617
      },
      {
        "date": "2024-08-02",
        "close": 242.036743,
        "volume": 955166
      },
      {
        "date": "2024-08-09",
        "close": 228.617859,
        "volume": 1263253
      },
      {
        "date": "2024-08-16",
        "close": 238.55777,
        "volume": 855435
      },
      {
        "date": "2024-08-23",
        "close": 230.148315,
        "volume": 329806
      },
      {
        "date": "2024-08-30",
        "close": 252.613983,
        "volume": 1195355
      },
      {
        "date": "2024-09-06",
        "close": 220.163574,
        "volume": 2553479
      },
      {
        "date": "2024-09-13",
        "close": 222.160522,
        "volume": 867205
      },
      {
        "date": "2024-09-20",
        "close": 219.1651,
        "volume": 406155
      },
      {
        "date": "2024-09-27",
        "close": 227.152893,
        "volume": 1315241
      },
      {
        "date": "2024-10-04",
        "close": 217.667389,
        "volume": 201225
      },
      {
        "date": "2024-10-11",
        "close": 217.667389,
        "volume": 778326
      },
      {
        "date": "2024-10-18",
        "close": 217.168152,
        "volume": 547329
      },
      {
        "date": "2024-10-25",
        "close": 220.163574,
        "volume": 401647
      },
      {
        "date": "2024-11-01",
        "close": 215.670441,
        "volume": 357849
      },
      {
        "date": "2024-11-08",
        "close": 215.670441,
        "volume": 362474
      },
      {
        "date": "2024-11-15",
        "close": 207.682648,
        "volume": 572529
      },
      {
        "date": "2024-11-22",
        "close": 212.175781,
        "volume": 382446
      },
      {
        "date": "2024-11-29",
        "close": 194.702484,
        "volume": 436284
      },
      {
        "date": "2024-12-06",
        "close": 212.675018,
        "volume": 405085
      },
      {
        "date": "2024-12-13",
        "close": 201.192566,
        "volume": 200031
      },
      {
        "date": "2024-12-20",
        "close": 195.700958,
        "volume": 216272
      },
      {
        "date": "2024-12-27",
        "close": 199.195618,
        "volume": 294222
      },
      {
        "date": "2025-01-03",
        "close": 186.714676,
        "volume": 201197
      },
      {
        "date": "2025-01-10",
        "close": 178.227646,
        "volume": 261755
      },
      {
        "date": "2025-01-17",
        "close": 176.230698,
        "volume": 299071
      },
      {
        "date": "2025-01-24",
        "close": 176.230698,
        "volume": 67073
      },
      {
        "date": "2025-02-07",
        "close": 169.740616,
        "volume": 240229
      },
      {
        "date": "2025-02-14",
        "close": 182.720779,
        "volume": 1253118
      },
      {
        "date": "2025-02-21",
        "close": 185.216965,
        "volume": 219186
      },
      {
        "date": "2025-02-28",
        "close": 185.716202,
        "volume": 185512
      },
      {
        "date": "2025-03-07",
        "close": 188.212387,
        "volume": 190295
      },
      {
        "date": "2025-03-14",
        "close": 186.215439,
        "volume": 278135
      },
      {
        "date": "2025-03-21",
        "close": 198.696381,
        "volume": 457635
      },
      {
        "date": "2025-03-28",
        "close": 170.239853,
        "volume": 172263
      },
      {
        "date": "2025-04-04",
        "close": 153.76503,
        "volume": 249317
      },
      {
        "date": "2025-04-11",
        "close": 126.806229,
        "volume": 898056
      },
      {
        "date": "2025-04-18",
        "close": 128.30394,
        "volume": 417108
      },
      {
        "date": "2025-04-25",
        "close": 132.797073,
        "volume": 283010
      },
      {
        "date": "2025-05-02",
        "close": 135.792496,
        "volume": 168027
      },
      {
        "date": "2025-05-09",
        "close": 133.29631,
        "volume": 207110
      },
      {
        "date": "2025-05-16",
        "close": 154.763504,
        "volume": 765115
      },
      {
        "date": "2025-05-23",
        "close": 132.797073,
        "volume": 1009133
      },
      {
        "date": "2025-05-30",
        "close": 128.30394,
        "volume": 205010
      },
      {
        "date": "2025-06-06",
        "close": 125.807755,
        "volume": 298248
      },
      {
        "date": "2025-06-13",
        "close": 134.794022,
        "volume": 1540149
      },
      {
        "date": "2025-06-20",
        "close": 127.305466,
        "volume": 1043147
      },
      {
        "date": "2025-06-27",
        "close": 130.800125,
        "volume": 366138
      },
      {
        "date": "2025-07-04",
        "close": 127.804703,
        "volume": 427519
      },
      {
        "date": "2025-07-11",
        "close": 130.300888,
        "volume": 294255
      },
      {
        "date": "2025-07-18",
        "close": 132.797073,
        "volume": 711445
      },
      {
        "date": "2025-07-25",
        "close": 128.30394,
        "volume": 457092
      },
      {
        "date": "2025-08-01",
        "close": 123.810806,
        "volume": 366472
      },
      {
        "date": "2025-08-08",
        "close": 128.803177,
        "volume": 661317
      },
      {
        "date": "2025-08-15",
        "close": 143.281052,
        "volume": 3496330
      },
      {
        "date": "2025-08-22",
        "close": 141.5,
        "volume": 1740544
      },
      {
        "date": "2025-08-29",
        "close": 146.0,
        "volume": 801914
      },
      {
        "date": "2025-09-05",
        "close": 136.5,
        "volume": 1072219
      },
      {
        "date": "2025-09-12",
        "close": 141.0,
        "volume": 1161604
      },
      {
        "date": "2025-09-19",
        "close": 147.0,
        "volume": 1396102
      },
      {
        "date": "2025-09-26",
        "close": 149.5,
        "volume": 3200069
      },
      {
        "date": "2025-10-03",
        "close": 147.5,
        "volume": 555045
      },
      {
        "date": "2025-10-10",
        "close": 145.5,
        "volume": 373086
      },
      {
        "date": "2025-10-17",
        "close": 133.0,
        "volume": 762345
      },
      {
        "date": "2025-10-24",
        "close": 135.5,
        "volume": 330363
      },
      {
        "date": "2025-10-31",
        "close": 136.5,
        "volume": 541576
      },
      {
        "date": "2025-11-07",
        "close": 135.0,
        "volume": 687611
      },
      {
        "date": "2025-11-14",
        "close": 115.5,
        "volume": 847144
      },
      {
        "date": "2025-11-21",
        "close": 108.0,
        "volume": 504486
      },
      {
        "date": "2025-11-28",
        "close": 116.5,
        "volume": 310312
      },
      {
        "date": "2025-12-05",
        "close": 116.0,
        "volume": 247793
      },
      {
        "date": "2025-12-12",
        "close": 116.5,
        "volume": 237062
      },
      {
        "date": "2025-12-19",
        "close": 117.5,
        "volume": 219099
      },
      {
        "date": "2025-12-26",
        "close": 117.5,
        "volume": 122252
      },
      {
        "date": "2026-01-02",
        "close": 116.5,
        "volume": 149294
      },
      {
        "date": "2026-01-09",
        "close": 112.5,
        "volume": 224362
      },
      {
        "date": "2026-01-16",
        "close": 119.5,
        "volume": 476474
      },
      {
        "date": "2026-01-23",
        "close": 123.5,
        "volume": 491377
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "volume": 310351
      },
      {
        "date": "2026-02-06",
        "close": 120.5,
        "volume": 1301254
      },
      {
        "date": "2026-02-13",
        "close": 119.5,
        "volume": 278428
      },
      {
        "date": "2026-02-27",
        "close": 157.0,
        "volume": 1729614
      },
      {
        "date": "2026-03-06",
        "close": 182.5,
        "volume": 7107761
      },
      {
        "date": "2026-03-13",
        "close": 171.0,
        "volume": 840020
      },
      {
        "date": "2026-03-20",
        "close": 176.0,
        "volume": 741860
      },
      {
        "date": "2026-03-27",
        "close": 152.5,
        "volume": 1242839
      },
      {
        "date": "2026-04-03",
        "close": 142.0,
        "volume": 489027
      },
      {
        "date": "2026-04-10",
        "close": 144.5,
        "volume": 420482
      },
      {
        "date": "2026-04-17",
        "close": 161.0,
        "volume": 937612
      },
      {
        "date": "2026-04-24",
        "close": 168.0,
        "volume": 1327641
      },
      {
        "date": "2026-05-01",
        "close": 159.0,
        "volume": 1117152
      },
      {
        "date": "2026-05-08",
        "close": 156.5,
        "volume": 762554
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "volume": 791302
      },
      {
        "date": "2026-05-22",
        "close": 138.5,
        "volume": 521135
      },
      {
        "date": "2026-05-29",
        "close": 135.5,
        "volume": 665207
      },
      {
        "date": "2026-06-05",
        "close": 139.0,
        "volume": 665499
      },
      {
        "date": "2026-06-12",
        "close": 133.0,
        "volume": 499342
      },
      {
        "date": "2026-06-19",
        "close": 132.5,
        "volume": 266453
      },
      {
        "date": "2026-06-26",
        "close": 122.0,
        "volume": 366054
      },
      {
        "date": "2026-07-03",
        "close": 127.5,
        "volume": 218047
      },
      {
        "date": "2026-07-10",
        "close": 124.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "volume": 333320
      },
      {
        "date": "2026-07-24",
        "close": 114.5,
        "volume": 336475
      },
      {
        "date": "2026-07-31",
        "close": 109.5,
        "volume": 458198
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 285156
      },
      {
        "date": "2026-08-14",
        "close": 109.0,
        "volume": 409125
      }
    ],
    "sharemaestro_context": {
      "trend": 137.266667,
      "fair_value": 168.969546,
      "market_activity": -31.028025,
      "market_dynamics": -1.487629,
      "relative_strength": -42.662774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.007271,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.056326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.07601,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.175183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.224855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.1646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.002347
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.395203
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.060872
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.248941
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.27276
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.149068
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.01845
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.177358
      }
    ]
  }
}