{
  "ticker": {
    "uuid": "8d73da4e-30e5-48aa-a71c-79df3f423d47",
    "symbol": "025530",
    "name": "SJM Holdings Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3475.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3391.4646,
    "boundary_margin": 0.024631,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188626,
    "volatility_stability": 1.1672,
    "risk_context": 0.5302,
    "current_regime": {
      "move": -0.002869,
      "interruption": -0.002869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.687,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3178.751709,
        "direction_boundary": 2455.398682,
        "core_momentum": 0.294597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777814
      },
      {
        "date": "2023-08-25",
        "close": 3100.518066,
        "direction_boundary": 2407.950928,
        "core_momentum": 0.287617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774266
      },
      {
        "date": "2023-09-01",
        "close": 3285.808105,
        "direction_boundary": 2356.549805,
        "core_momentum": 0.39433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777957
      },
      {
        "date": "2023-09-08",
        "close": 3071.695313,
        "direction_boundary": 2372.365723,
        "core_momentum": 0.294782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781372
      },
      {
        "date": "2023-09-15",
        "close": 3219.927246,
        "direction_boundary": 2423.76709,
        "core_momentum": 0.32848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783153
      },
      {
        "date": "2023-09-22",
        "close": 2857.582275,
        "direction_boundary": 3428.068115,
        "core_momentum": -0.166416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799174
      },
      {
        "date": "2023-09-29",
        "close": 2853.465088,
        "direction_boundary": 3368.759277,
        "core_momentum": -0.152963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797285
      },
      {
        "date": "2023-10-06",
        "close": 2841.112305,
        "direction_boundary": 3467.60791,
        "core_momentum": -0.180671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797335
      },
      {
        "date": "2023-10-13",
        "close": 2853.465088,
        "direction_boundary": 3048.48999,
        "core_momentum": -0.063974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797279
      },
      {
        "date": "2023-10-20",
        "close": 2651.70459,
        "direction_boundary": 2870.5625,
        "core_momentum": -0.076242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80356
      },
      {
        "date": "2023-10-27",
        "close": 2734.055908,
        "direction_boundary": 2811.253418,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803312
      },
      {
        "date": "2023-11-03",
        "close": 2882.287842,
        "direction_boundary": 3028.720215,
        "core_momentum": -0.048348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805753
      },
      {
        "date": "2023-11-10",
        "close": 2824.64209,
        "direction_boundary": 3052.443848,
        "core_momentum": -0.074629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335831
      },
      {
        "date": "2023-11-17",
        "close": 2878.170166,
        "direction_boundary": 3151.29248,
        "core_momentum": -0.08667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331556
      },
      {
        "date": "2023-11-24",
        "close": 2853.465088,
        "direction_boundary": 3175.015869,
        "core_momentum": -0.101275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320755
      },
      {
        "date": "2023-12-01",
        "close": 2824.64209,
        "direction_boundary": 3507.147217,
        "core_momentum": -0.194604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30882
      },
      {
        "date": "2023-12-08",
        "close": 3014.049561,
        "direction_boundary": 3131.522705,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317379
      },
      {
        "date": "2023-12-15",
        "close": 2985.226563,
        "direction_boundary": 3103.844971,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313287
      },
      {
        "date": "2023-12-22",
        "close": 3178.751709,
        "direction_boundary": 2910.101807,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321236
      },
      {
        "date": "2023-12-29",
        "close": 3259.568115,
        "direction_boundary": 2820.524414,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324205
      },
      {
        "date": "2024-01-05",
        "close": 3115.184326,
        "direction_boundary": 2857.582275,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328593
      },
      {
        "date": "2024-01-12",
        "close": 3180.813477,
        "direction_boundary": 2948.168701,
        "core_momentum": 0.078912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321522
      },
      {
        "date": "2024-01-19",
        "close": 3088.932861,
        "direction_boundary": 2878.170166,
        "core_momentum": 0.073228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322459
      },
      {
        "date": "2024-01-26",
        "close": 2997.05249,
        "direction_boundary": 3026.4021,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314374
      },
      {
        "date": "2024-02-02",
        "close": 3320.821533,
        "direction_boundary": 3071.695313,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345201
      },
      {
        "date": "2024-02-09",
        "close": 3574.58667,
        "direction_boundary": 3063.459961,
        "core_momentum": 0.166846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358764
      },
      {
        "date": "2024-02-16",
        "close": 3570.211426,
        "direction_boundary": 2997.579102,
        "core_momentum": 0.191032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356789
      },
      {
        "date": "2024-02-23",
        "close": 3412.702148,
        "direction_boundary": 2832.877197,
        "core_momentum": 0.204677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36119
      },
      {
        "date": "2024-03-01",
        "close": 3517.708252,
        "direction_boundary": 2853.465088,
        "core_momentum": 0.232785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354834
      },
      {
        "date": "2024-03-08",
        "close": 3364.574219,
        "direction_boundary": 2725.820557,
        "core_momentum": 0.234334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347142
      },
      {
        "date": "2024-03-15",
        "close": 3259.568115,
        "direction_boundary": 2692.880371,
        "core_momentum": 0.210439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344532
      },
      {
        "date": "2024-03-22",
        "close": 3443.328857,
        "direction_boundary": 2565.236084,
        "core_momentum": 0.342305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305861
      },
      {
        "date": "2024-03-29",
        "close": 3351.448486,
        "direction_boundary": 2676.410156,
        "core_momentum": 0.252218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309344
      },
      {
        "date": "2024-04-05",
        "close": 3316.446533,
        "direction_boundary": 2676.410156,
        "core_momentum": 0.23914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309881
      },
      {
        "date": "2024-04-12",
        "close": 3290.194824,
        "direction_boundary": 2701.115479,
        "core_momentum": 0.218087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310476
      },
      {
        "date": "2024-04-19",
        "close": 3211.440186,
        "direction_boundary": 2643.469727,
        "core_momentum": 0.214858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292495
      },
      {
        "date": "2024-04-26",
        "close": 3325.197021,
        "direction_boundary": 2734.055908,
        "core_momentum": 0.216214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293223
      },
      {
        "date": "2024-05-03",
        "close": 3465.205322,
        "direction_boundary": 2668.175049,
        "core_momentum": 0.298717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290076
      },
      {
        "date": "2024-05-10",
        "close": 3395.201172,
        "direction_boundary": 4446.958496,
        "core_momentum": -0.236512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290115
      },
      {
        "date": "2024-05-17",
        "close": 3386.450684,
        "direction_boundary": 4158.729492,
        "core_momentum": -0.185701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289904
      },
      {
        "date": "2024-05-24",
        "close": 3333.947266,
        "direction_boundary": 4348.136719,
        "core_momentum": -0.233247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290785
      },
      {
        "date": "2024-05-31",
        "close": 3522.08374,
        "direction_boundary": 4545.779785,
        "core_momentum": -0.225197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297479
      },
      {
        "date": "2024-06-07",
        "close": 3469.580566,
        "direction_boundary": 4208.140625,
        "core_momentum": -0.175507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287649
      },
      {
        "date": "2024-06-14",
        "close": 3403.951416,
        "direction_boundary": 4010.497559,
        "core_momentum": -0.15124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288938
      },
      {
        "date": "2024-06-21",
        "close": 3557.085693,
        "direction_boundary": 3775.796875,
        "core_momentum": -0.057925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282524
      },
      {
        "date": "2024-06-28",
        "close": 3430.203125,
        "direction_boundary": 3767.562012,
        "core_momentum": -0.089543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286305
      },
      {
        "date": "2024-07-05",
        "close": 3263.943359,
        "direction_boundary": 3775.796875,
        "core_momentum": -0.135562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28781
      },
      {
        "date": "2024-07-12",
        "close": 3263.943359,
        "direction_boundary": 3553.449219,
        "core_momentum": -0.081472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286499
      },
      {
        "date": "2024-07-19",
        "close": 3263.943359,
        "direction_boundary": 3475.215576,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283162
      },
      {
        "date": "2024-07-26",
        "close": 3123.935059,
        "direction_boundary": 3269.337646,
        "core_momentum": -0.044475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286885
      },
      {
        "date": "2024-08-02",
        "close": 3093.308105,
        "direction_boundary": 3191.104248,
        "core_momentum": -0.030646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247377
      },
      {
        "date": "2024-08-09",
        "close": 3023.303955,
        "direction_boundary": 3252.867676,
        "core_momentum": -0.070573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222773
      },
      {
        "date": "2024-08-16",
        "close": 3141.436035,
        "direction_boundary": 3178.751709,
        "core_momentum": -0.011739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231219
      },
      {
        "date": "2024-08-23",
        "close": 3137.060791,
        "direction_boundary": 3100.518066,
        "core_momentum": 0.011786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223848
      },
      {
        "date": "2024-08-30",
        "close": 3088.932861,
        "direction_boundary": 3285.808105,
        "core_momentum": -0.059917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219078
      },
      {
        "date": "2024-09-06",
        "close": 2962.050537,
        "direction_boundary": 3071.695313,
        "core_momentum": -0.035695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21818
      },
      {
        "date": "2024-09-13",
        "close": 3036.429688,
        "direction_boundary": 3219.927246,
        "core_momentum": -0.056988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218367
      },
      {
        "date": "2024-09-20",
        "close": 3154.562012,
        "direction_boundary": 2857.582275,
        "core_momentum": 0.103927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210662
      },
      {
        "date": "2024-09-27",
        "close": 3167.687744,
        "direction_boundary": 2853.465088,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208076
      },
      {
        "date": "2024-10-04",
        "close": 3137.060791,
        "direction_boundary": 2841.112305,
        "core_momentum": 0.104166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208016
      },
      {
        "date": "2024-10-11",
        "close": 3172.062744,
        "direction_boundary": 2853.465088,
        "core_momentum": 0.111653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208628
      },
      {
        "date": "2024-10-18",
        "close": 3128.310303,
        "direction_boundary": 2651.70459,
        "core_momentum": 0.179736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206851
      },
      {
        "date": "2024-10-25",
        "close": 3137.060791,
        "direction_boundary": 2734.055908,
        "core_momentum": 0.147402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200428
      },
      {
        "date": "2024-11-01",
        "close": 3110.809326,
        "direction_boundary": 2882.287842,
        "core_momentum": 0.079285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190463
      },
      {
        "date": "2024-11-08",
        "close": 3115.184326,
        "direction_boundary": 2824.64209,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189137
      },
      {
        "date": "2024-11-15",
        "close": 2843.918457,
        "direction_boundary": 2878.170166,
        "core_momentum": -0.011901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22491
      },
      {
        "date": "2024-11-22",
        "close": 2922.673096,
        "direction_boundary": 2853.465088,
        "core_momentum": 0.024254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229348
      },
      {
        "date": "2024-11-29",
        "close": 2931.423584,
        "direction_boundary": 2824.64209,
        "core_momentum": 0.037804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212914
      },
      {
        "date": "2024-12-06",
        "close": 2848.293701,
        "direction_boundary": 3014.049561,
        "core_momentum": -0.054994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2024-12-13",
        "close": 2892.046387,
        "direction_boundary": 2985.226563,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216381
      },
      {
        "date": "2024-12-20",
        "close": 2953.299805,
        "direction_boundary": 3178.751709,
        "core_momentum": -0.070925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207865
      },
      {
        "date": "2024-12-27",
        "close": 3044.823242,
        "direction_boundary": 3259.568115,
        "core_momentum": -0.065881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2025-01-03",
        "close": 3012.032715,
        "direction_boundary": 3115.184326,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199738
      },
      {
        "date": "2025-01-10",
        "close": 3068.244873,
        "direction_boundary": 3180.813477,
        "core_momentum": -0.03539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2025-01-17",
        "close": 3054.191895,
        "direction_boundary": 3088.932861,
        "core_momentum": -0.011247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201936
      },
      {
        "date": "2025-01-24",
        "close": 2997.979736,
        "direction_boundary": 2997.05249,
        "core_momentum": 0.000309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194507
      },
      {
        "date": "2025-01-31",
        "close": 2969.873779,
        "direction_boundary": 3320.821533,
        "core_momentum": -0.105681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194471
      },
      {
        "date": "2025-02-07",
        "close": 2969.873779,
        "direction_boundary": 3574.58667,
        "core_momentum": -0.16917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2025-02-14",
        "close": 2866.818115,
        "direction_boundary": 3570.211426,
        "core_momentum": -0.197017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189238
      },
      {
        "date": "2025-02-21",
        "close": 2890.239746,
        "direction_boundary": 3412.702148,
        "core_momentum": -0.153093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2025-02-28",
        "close": 2848.080811,
        "direction_boundary": 3517.708252,
        "core_momentum": -0.190359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189816
      },
      {
        "date": "2025-03-07",
        "close": 2876.186768,
        "direction_boundary": 3364.574219,
        "core_momentum": -0.145156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182057
      },
      {
        "date": "2025-03-14",
        "close": 2894.924072,
        "direction_boundary": 3259.568115,
        "core_momentum": -0.111869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178579
      },
      {
        "date": "2025-03-21",
        "close": 2955.820557,
        "direction_boundary": 3443.328857,
        "core_momentum": -0.141581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172317
      },
      {
        "date": "2025-03-28",
        "close": 2937.083252,
        "direction_boundary": 3351.448486,
        "core_momentum": -0.123638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172121
      },
      {
        "date": "2025-04-04",
        "close": 2876.186768,
        "direction_boundary": 3316.446533,
        "core_momentum": -0.13275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173708
      },
      {
        "date": "2025-04-11",
        "close": 2923.030273,
        "direction_boundary": 3290.194824,
        "core_momentum": -0.111594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174688
      },
      {
        "date": "2025-04-18",
        "close": 2941.767578,
        "direction_boundary": 3211.440186,
        "core_momentum": -0.083972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174457
      },
      {
        "date": "2025-04-25",
        "close": 3096.35083,
        "direction_boundary": 3325.197021,
        "core_momentum": -0.068822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189586
      },
      {
        "date": "2025-05-02",
        "close": 3068.244873,
        "direction_boundary": 3465.205322,
        "core_momentum": -0.114556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189649
      },
      {
        "date": "2025-05-09",
        "close": 3138.51001,
        "direction_boundary": 3395.201172,
        "core_momentum": -0.075604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192349
      },
      {
        "date": "2025-05-16",
        "close": 3147.878662,
        "direction_boundary": 3386.450684,
        "core_momentum": -0.070449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140095
      },
      {
        "date": "2025-05-23",
        "close": 3091.666504,
        "direction_boundary": 3333.947266,
        "core_momentum": -0.072671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139046
      },
      {
        "date": "2025-05-30",
        "close": 3344.621094,
        "direction_boundary": 3522.08374,
        "core_momentum": -0.050386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174903
      },
      {
        "date": "2025-06-06",
        "close": 3433.623779,
        "direction_boundary": 3469.580566,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170194
      },
      {
        "date": "2025-06-13",
        "close": 3485.151367,
        "direction_boundary": 3403.951416,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170161
      },
      {
        "date": "2025-06-20",
        "close": 3372.727295,
        "direction_boundary": 3557.085693,
        "core_momentum": -0.051828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177615
      },
      {
        "date": "2025-06-27",
        "close": 3386.780273,
        "direction_boundary": 3430.203125,
        "core_momentum": -0.012659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173792
      },
      {
        "date": "2025-07-04",
        "close": 3457.04541,
        "direction_boundary": 3263.943359,
        "core_momentum": 0.059162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173849
      },
      {
        "date": "2025-07-11",
        "close": 3569.469727,
        "direction_boundary": 3263.943359,
        "core_momentum": 0.093607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176883
      },
      {
        "date": "2025-07-18",
        "close": 3560.10083,
        "direction_boundary": 3263.943359,
        "core_momentum": 0.090736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176673
      },
      {
        "date": "2025-07-25",
        "close": 3536.679199,
        "direction_boundary": 3123.935059,
        "core_momentum": 0.132123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2025-08-01",
        "close": 3316.515137,
        "direction_boundary": 3093.308105,
        "core_momentum": 0.072158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198909
      },
      {
        "date": "2025-08-08",
        "close": 3391.4646,
        "direction_boundary": 3023.303955,
        "core_momentum": 0.121774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200363
      },
      {
        "date": "2025-08-15",
        "close": 3386.780273,
        "direction_boundary": 3141.436035,
        "core_momentum": 0.078099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192024
      },
      {
        "date": "2025-08-22",
        "close": 3288.408936,
        "direction_boundary": 3137.060791,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198328
      },
      {
        "date": "2025-08-29",
        "close": 3279.040283,
        "direction_boundary": 3088.932861,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196653
      },
      {
        "date": "2025-09-05",
        "close": 3302.462158,
        "direction_boundary": 2962.050537,
        "core_momentum": 0.114924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196568
      },
      {
        "date": "2025-09-12",
        "close": 3377.411621,
        "direction_boundary": 3036.429688,
        "core_momentum": 0.112297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197998
      },
      {
        "date": "2025-09-19",
        "close": 3410.201904,
        "direction_boundary": 3154.562012,
        "core_momentum": 0.081038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196922
      },
      {
        "date": "2025-09-26",
        "close": 3372.727295,
        "direction_boundary": 3167.687744,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197593
      },
      {
        "date": "2025-10-03",
        "close": 3372.727295,
        "direction_boundary": 3137.060791,
        "core_momentum": 0.075123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194128
      },
      {
        "date": "2025-10-10",
        "close": 3349.30542,
        "direction_boundary": 3172.062744,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194387
      },
      {
        "date": "2025-10-17",
        "close": 3396.148926,
        "direction_boundary": 3128.310303,
        "core_momentum": 0.085618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194753
      },
      {
        "date": "2025-10-24",
        "close": 3424.254883,
        "direction_boundary": 3137.060791,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183376
      },
      {
        "date": "2025-10-31",
        "close": 3428.939209,
        "direction_boundary": 3110.809326,
        "core_momentum": 0.102266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182464
      },
      {
        "date": "2025-11-07",
        "close": 3452.361084,
        "direction_boundary": 3115.184326,
        "core_momentum": 0.108237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180588
      },
      {
        "date": "2025-11-14",
        "close": 3592.891357,
        "direction_boundary": 2843.918457,
        "core_momentum": 0.263359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187435
      },
      {
        "date": "2025-11-21",
        "close": 3475.782715,
        "direction_boundary": 2922.673096,
        "core_momentum": 0.189248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2025-11-28",
        "close": 3546.047852,
        "direction_boundary": 2931.423584,
        "core_momentum": 0.209668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16184
      },
      {
        "date": "2025-12-05",
        "close": 3564.7854,
        "direction_boundary": 2848.293701,
        "core_momentum": 0.251551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2025-12-12",
        "close": 3606.944336,
        "direction_boundary": 2892.046387,
        "core_momentum": 0.247194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157713
      },
      {
        "date": "2025-12-19",
        "close": 3635.050537,
        "direction_boundary": 2953.299805,
        "core_momentum": 0.230844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150009
      },
      {
        "date": "2025-12-26",
        "close": 3710.0,
        "direction_boundary": 3044.823242,
        "core_momentum": 0.218462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2026-01-02",
        "close": 3700.0,
        "direction_boundary": 3012.032715,
        "core_momentum": 0.228406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150164
      },
      {
        "date": "2026-01-09",
        "close": 3660.0,
        "direction_boundary": 3068.244873,
        "core_momentum": 0.192864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2026-01-16",
        "close": 3785.0,
        "direction_boundary": 3054.191895,
        "core_momentum": 0.23928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151806
      },
      {
        "date": "2026-01-23",
        "close": 3740.0,
        "direction_boundary": 2997.979736,
        "core_momentum": 0.247507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152618
      },
      {
        "date": "2026-01-30",
        "close": 3635.0,
        "direction_boundary": 2969.873779,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2026-02-06",
        "close": 3570.0,
        "direction_boundary": 2969.873779,
        "core_momentum": 0.202071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127837
      },
      {
        "date": "2026-02-13",
        "close": 3690.0,
        "direction_boundary": 2866.818115,
        "core_momentum": 0.287141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134764
      },
      {
        "date": "2026-02-20",
        "close": 3805.0,
        "direction_boundary": 2890.239746,
        "core_momentum": 0.3165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131283
      },
      {
        "date": "2026-02-27",
        "close": 3830.0,
        "direction_boundary": 2848.080811,
        "core_momentum": 0.344765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2026-03-06",
        "close": 3600.0,
        "direction_boundary": 2876.186768,
        "core_momentum": 0.251657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161058
      },
      {
        "date": "2026-03-13",
        "close": 3590.0,
        "direction_boundary": 2894.924072,
        "core_momentum": 0.240102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158851
      },
      {
        "date": "2026-03-20",
        "close": 3670.0,
        "direction_boundary": 2955.820557,
        "core_momentum": 0.241618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160905
      },
      {
        "date": "2026-03-27",
        "close": 3645.0,
        "direction_boundary": 2937.083252,
        "core_momentum": 0.241027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160283
      },
      {
        "date": "2026-04-03",
        "close": 3580.0,
        "direction_boundary": 2876.186768,
        "core_momentum": 0.244704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162875
      },
      {
        "date": "2026-04-10",
        "close": 3630.0,
        "direction_boundary": 2923.030273,
        "core_momentum": 0.241862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163068
      },
      {
        "date": "2026-04-17",
        "close": 3720.0,
        "direction_boundary": 2941.767578,
        "core_momentum": 0.264546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165121
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "direction_boundary": 3096.35083,
        "core_momentum": 0.225636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2026-05-01",
        "close": 3850.0,
        "direction_boundary": 3068.244873,
        "core_momentum": 0.254789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2026-05-08",
        "close": 3810.0,
        "direction_boundary": 3138.51001,
        "core_momentum": 0.213952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2026-05-15",
        "close": 3705.0,
        "direction_boundary": 3147.878662,
        "core_momentum": 0.176983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165546
      },
      {
        "date": "2026-05-22",
        "close": 3720.0,
        "direction_boundary": 3091.666504,
        "core_momentum": 0.203235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157987
      },
      {
        "date": "2026-05-29",
        "close": 3560.0,
        "direction_boundary": 3344.621094,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168457
      },
      {
        "date": "2026-06-05",
        "close": 3350.0,
        "direction_boundary": 3433.623779,
        "core_momentum": -0.024354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188201
      },
      {
        "date": "2026-06-12",
        "close": 3500.0,
        "direction_boundary": 3485.151367,
        "core_momentum": 0.004261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19801
      },
      {
        "date": "2026-06-19",
        "close": 3490.0,
        "direction_boundary": 3372.727295,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1976
      },
      {
        "date": "2026-06-26",
        "close": 3420.0,
        "direction_boundary": 3386.780273,
        "core_momentum": 0.009809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196601
      },
      {
        "date": "2026-07-03",
        "close": 3460.0,
        "direction_boundary": 3457.04541,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197665
      },
      {
        "date": "2026-07-10",
        "close": 3480.0,
        "direction_boundary": 3569.469727,
        "core_momentum": -0.025065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197615
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "direction_boundary": 3560.10083,
        "core_momentum": -0.002837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193569
      },
      {
        "date": "2026-07-24",
        "close": 3530.0,
        "direction_boundary": 3536.679199,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193148
      },
      {
        "date": "2026-07-31",
        "close": 3485.0,
        "direction_boundary": 3316.515137,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190089
      },
      {
        "date": "2026-08-07",
        "close": 3475.0,
        "direction_boundary": 3391.4646,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3178.751709,
        "volume": 124270
      },
      {
        "date": "2023-08-25",
        "close": 3100.518066,
        "volume": 296845
      },
      {
        "date": "2023-09-01",
        "close": 3285.808105,
        "volume": 107836
      },
      {
        "date": "2023-09-08",
        "close": 3071.695313,
        "volume": 102047
      },
      {
        "date": "2023-09-15",
        "close": 3219.927246,
        "volume": 1560311
      },
      {
        "date": "2023-09-22",
        "close": 2857.582275,
        "volume": 278114
      },
      {
        "date": "2023-09-29",
        "close": 2853.465088,
        "volume": 66542
      },
      {
        "date": "2023-10-06",
        "close": 2841.112305,
        "volume": 72092
      },
      {
        "date": "2023-10-13",
        "close": 2853.465088,
        "volume": 92089
      },
      {
        "date": "2023-10-20",
        "close": 2651.70459,
        "volume": 130808
      },
      {
        "date": "2023-10-27",
        "close": 2734.055908,
        "volume": 175889
      },
      {
        "date": "2023-11-03",
        "close": 2882.287842,
        "volume": 100745
      },
      {
        "date": "2023-11-10",
        "close": 2824.64209,
        "volume": 79405
      },
      {
        "date": "2023-11-17",
        "close": 2878.170166,
        "volume": 93357
      },
      {
        "date": "2023-11-24",
        "close": 2853.465088,
        "volume": 174531
      },
      {
        "date": "2023-12-01",
        "close": 2824.64209,
        "volume": 120705
      },
      {
        "date": "2023-12-08",
        "close": 3014.049561,
        "volume": 260611
      },
      {
        "date": "2023-12-15",
        "close": 2985.226563,
        "volume": 242202
      },
      {
        "date": "2023-12-22",
        "close": 3178.751709,
        "volume": 653200
      },
      {
        "date": "2023-12-29",
        "close": 3259.568115,
        "volume": 348035
      },
      {
        "date": "2024-01-05",
        "close": 3115.184326,
        "volume": 134494
      },
      {
        "date": "2024-01-12",
        "close": 3180.813477,
        "volume": 119758
      },
      {
        "date": "2024-01-19",
        "close": 3088.932861,
        "volume": 83365
      },
      {
        "date": "2024-01-26",
        "close": 2997.05249,
        "volume": 84234
      },
      {
        "date": "2024-02-02",
        "close": 3320.821533,
        "volume": 407377
      },
      {
        "date": "2024-02-09",
        "close": 3574.58667,
        "volume": 11658150
      },
      {
        "date": "2024-02-16",
        "close": 3570.211426,
        "volume": 2843247
      },
      {
        "date": "2024-02-23",
        "close": 3412.702148,
        "volume": 736756
      },
      {
        "date": "2024-03-01",
        "close": 3517.708252,
        "volume": 359391
      },
      {
        "date": "2024-03-08",
        "close": 3364.574219,
        "volume": 353415
      },
      {
        "date": "2024-03-15",
        "close": 3259.568115,
        "volume": 152193
      },
      {
        "date": "2024-03-22",
        "close": 3443.328857,
        "volume": 177841
      },
      {
        "date": "2024-03-29",
        "close": 3351.448486,
        "volume": 534724
      },
      {
        "date": "2024-04-05",
        "close": 3316.446533,
        "volume": 154307
      },
      {
        "date": "2024-04-12",
        "close": 3290.194824,
        "volume": 132244
      },
      {
        "date": "2024-04-19",
        "close": 3211.440186,
        "volume": 1427772
      },
      {
        "date": "2024-04-26",
        "close": 3325.197021,
        "volume": 103870
      },
      {
        "date": "2024-05-03",
        "close": 3465.205322,
        "volume": 145543
      },
      {
        "date": "2024-05-10",
        "close": 3395.201172,
        "volume": 80267
      },
      {
        "date": "2024-05-17",
        "close": 3386.450684,
        "volume": 112853
      },
      {
        "date": "2024-05-24",
        "close": 3333.947266,
        "volume": 232456
      },
      {
        "date": "2024-05-31",
        "close": 3522.08374,
        "volume": 372054
      },
      {
        "date": "2024-06-07",
        "close": 3469.580566,
        "volume": 161193
      },
      {
        "date": "2024-06-14",
        "close": 3403.951416,
        "volume": 178307
      },
      {
        "date": "2024-06-21",
        "close": 3557.085693,
        "volume": 291790
      },
      {
        "date": "2024-06-28",
        "close": 3430.203125,
        "volume": 122723
      },
      {
        "date": "2024-07-05",
        "close": 3263.943359,
        "volume": 129594
      },
      {
        "date": "2024-07-12",
        "close": 3263.943359,
        "volume": 209107
      },
      {
        "date": "2024-07-19",
        "close": 3263.943359,
        "volume": 74438
      },
      {
        "date": "2024-07-26",
        "close": 3123.935059,
        "volume": 106793
      },
      {
        "date": "2024-08-02",
        "close": 3093.308105,
        "volume": 76618
      },
      {
        "date": "2024-08-09",
        "close": 3023.303955,
        "volume": 132066
      },
      {
        "date": "2024-08-16",
        "close": 3141.436035,
        "volume": 188565
      },
      {
        "date": "2024-08-23",
        "close": 3137.060791,
        "volume": 191529
      },
      {
        "date": "2024-08-30",
        "close": 3088.932861,
        "volume": 60950
      },
      {
        "date": "2024-09-06",
        "close": 2962.050537,
        "volume": 91656
      },
      {
        "date": "2024-09-13",
        "close": 3036.429688,
        "volume": 27472
      },
      {
        "date": "2024-09-20",
        "close": 3154.562012,
        "volume": 91983
      },
      {
        "date": "2024-09-27",
        "close": 3167.687744,
        "volume": 106162
      },
      {
        "date": "2024-10-04",
        "close": 3137.060791,
        "volume": 61537
      },
      {
        "date": "2024-10-11",
        "close": 3172.062744,
        "volume": 61173
      },
      {
        "date": "2024-10-18",
        "close": 3128.310303,
        "volume": 77727
      },
      {
        "date": "2024-10-25",
        "close": 3137.060791,
        "volume": 37304
      },
      {
        "date": "2024-11-01",
        "close": 3110.809326,
        "volume": 42380
      },
      {
        "date": "2024-11-08",
        "close": 3115.184326,
        "volume": 33654
      },
      {
        "date": "2024-11-15",
        "close": 2843.918457,
        "volume": 119046
      },
      {
        "date": "2024-11-22",
        "close": 2922.673096,
        "volume": 37005
      },
      {
        "date": "2024-11-29",
        "close": 2931.423584,
        "volume": 44499
      },
      {
        "date": "2024-12-06",
        "close": 2848.293701,
        "volume": 55709
      },
      {
        "date": "2024-12-13",
        "close": 2892.046387,
        "volume": 52818
      },
      {
        "date": "2024-12-20",
        "close": 2953.299805,
        "volume": 27084
      },
      {
        "date": "2024-12-27",
        "close": 3044.823242,
        "volume": 47874
      },
      {
        "date": "2025-01-03",
        "close": 3012.032715,
        "volume": 14988
      },
      {
        "date": "2025-01-10",
        "close": 3068.244873,
        "volume": 39751
      },
      {
        "date": "2025-01-17",
        "close": 3054.191895,
        "volume": 30748
      },
      {
        "date": "2025-01-24",
        "close": 2997.979736,
        "volume": 32297
      },
      {
        "date": "2025-01-31",
        "close": 2969.873779,
        "volume": 7841
      },
      {
        "date": "2025-02-07",
        "close": 2969.873779,
        "volume": 60722
      },
      {
        "date": "2025-02-14",
        "close": 2866.818115,
        "volume": 64174
      },
      {
        "date": "2025-02-21",
        "close": 2890.239746,
        "volume": 48512
      },
      {
        "date": "2025-02-28",
        "close": 2848.080811,
        "volume": 32545
      },
      {
        "date": "2025-03-07",
        "close": 2876.186768,
        "volume": 28301
      },
      {
        "date": "2025-03-14",
        "close": 2894.924072,
        "volume": 22033
      },
      {
        "date": "2025-03-21",
        "close": 2955.820557,
        "volume": 26670
      },
      {
        "date": "2025-03-28",
        "close": 2937.083252,
        "volume": 185266
      },
      {
        "date": "2025-04-04",
        "close": 2876.186768,
        "volume": 44415
      },
      {
        "date": "2025-04-11",
        "close": 2923.030273,
        "volume": 58570
      },
      {
        "date": "2025-04-18",
        "close": 2941.767578,
        "volume": 34523
      },
      {
        "date": "2025-04-25",
        "close": 3096.35083,
        "volume": 68160
      },
      {
        "date": "2025-05-02",
        "close": 3068.244873,
        "volume": 43325
      },
      {
        "date": "2025-05-09",
        "close": 3138.51001,
        "volume": 39617
      },
      {
        "date": "2025-05-16",
        "close": 3147.878662,
        "volume": 71925
      },
      {
        "date": "2025-05-23",
        "close": 3091.666504,
        "volume": 48532
      },
      {
        "date": "2025-05-30",
        "close": 3344.621094,
        "volume": 180095
      },
      {
        "date": "2025-06-06",
        "close": 3433.623779,
        "volume": 90103
      },
      {
        "date": "2025-06-13",
        "close": 3485.151367,
        "volume": 292996
      },
      {
        "date": "2025-06-20",
        "close": 3372.727295,
        "volume": 159975
      },
      {
        "date": "2025-06-27",
        "close": 3386.780273,
        "volume": 93338
      },
      {
        "date": "2025-07-04",
        "close": 3457.04541,
        "volume": 205939
      },
      {
        "date": "2025-07-11",
        "close": 3569.469727,
        "volume": 134675
      },
      {
        "date": "2025-07-18",
        "close": 3560.10083,
        "volume": 188658
      },
      {
        "date": "2025-07-25",
        "close": 3536.679199,
        "volume": 66704
      },
      {
        "date": "2025-08-01",
        "close": 3316.515137,
        "volume": 62187
      },
      {
        "date": "2025-08-08",
        "close": 3391.4646,
        "volume": 49681
      },
      {
        "date": "2025-08-15",
        "close": 3386.780273,
        "volume": 20832
      },
      {
        "date": "2025-08-22",
        "close": 3288.408936,
        "volume": 56018
      },
      {
        "date": "2025-08-29",
        "close": 3279.040283,
        "volume": 20245
      },
      {
        "date": "2025-09-05",
        "close": 3302.462158,
        "volume": 66482
      },
      {
        "date": "2025-09-12",
        "close": 3377.411621,
        "volume": 53605
      },
      {
        "date": "2025-09-19",
        "close": 3410.201904,
        "volume": 73597
      },
      {
        "date": "2025-09-26",
        "close": 3372.727295,
        "volume": 50984
      },
      {
        "date": "2025-10-03",
        "close": 3372.727295,
        "volume": 20304
      },
      {
        "date": "2025-10-10",
        "close": 3349.30542,
        "volume": 9353
      },
      {
        "date": "2025-10-17",
        "close": 3396.148926,
        "volume": 76329
      },
      {
        "date": "2025-10-24",
        "close": 3424.254883,
        "volume": 101728
      },
      {
        "date": "2025-10-31",
        "close": 3428.939209,
        "volume": 58491
      },
      {
        "date": "2025-11-07",
        "close": 3452.361084,
        "volume": 66381
      },
      {
        "date": "2025-11-14",
        "close": 3592.891357,
        "volume": 122498
      },
      {
        "date": "2025-11-21",
        "close": 3475.782715,
        "volume": 73602
      },
      {
        "date": "2025-11-28",
        "close": 3546.047852,
        "volume": 22274
      },
      {
        "date": "2025-12-05",
        "close": 3564.7854,
        "volume": 60559
      },
      {
        "date": "2025-12-12",
        "close": 3606.944336,
        "volume": 59022
      },
      {
        "date": "2025-12-19",
        "close": 3635.050537,
        "volume": 97908
      },
      {
        "date": "2025-12-26",
        "close": 3710.0,
        "volume": 83838
      },
      {
        "date": "2026-01-02",
        "close": 3700.0,
        "volume": 54051
      },
      {
        "date": "2026-01-09",
        "close": 3660.0,
        "volume": 80936
      },
      {
        "date": "2026-01-16",
        "close": 3785.0,
        "volume": 193715
      },
      {
        "date": "2026-01-23",
        "close": 3740.0,
        "volume": 112333
      },
      {
        "date": "2026-01-30",
        "close": 3635.0,
        "volume": 106604
      },
      {
        "date": "2026-02-06",
        "close": 3570.0,
        "volume": 82251
      },
      {
        "date": "2026-02-13",
        "close": 3690.0,
        "volume": 81388
      },
      {
        "date": "2026-02-20",
        "close": 3805.0,
        "volume": 50260
      },
      {
        "date": "2026-02-27",
        "close": 3830.0,
        "volume": 298855
      },
      {
        "date": "2026-03-06",
        "close": 3600.0,
        "volume": 123023
      },
      {
        "date": "2026-03-13",
        "close": 3590.0,
        "volume": 174614
      },
      {
        "date": "2026-03-20",
        "close": 3670.0,
        "volume": 48640
      },
      {
        "date": "2026-03-27",
        "close": 3645.0,
        "volume": 109395
      },
      {
        "date": "2026-04-03",
        "close": 3580.0,
        "volume": 38935
      },
      {
        "date": "2026-04-10",
        "close": 3630.0,
        "volume": 43374
      },
      {
        "date": "2026-04-17",
        "close": 3720.0,
        "volume": 93916
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "volume": 80310
      },
      {
        "date": "2026-05-01",
        "close": 3850.0,
        "volume": 88052
      },
      {
        "date": "2026-05-08",
        "close": 3810.0,
        "volume": 70816
      },
      {
        "date": "2026-05-15",
        "close": 3705.0,
        "volume": 215774
      },
      {
        "date": "2026-05-22",
        "close": 3720.0,
        "volume": 102059
      },
      {
        "date": "2026-05-29",
        "close": 3560.0,
        "volume": 180087
      },
      {
        "date": "2026-06-05",
        "close": 3350.0,
        "volume": 42894
      },
      {
        "date": "2026-06-12",
        "close": 3500.0,
        "volume": 13777
      },
      {
        "date": "2026-06-19",
        "close": 3490.0,
        "volume": 2931
      },
      {
        "date": "2026-06-26",
        "close": 3420.0,
        "volume": 23174
      },
      {
        "date": "2026-07-03",
        "close": 3460.0,
        "volume": 6772
      },
      {
        "date": "2026-07-10",
        "close": 3480.0,
        "volume": 33526
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "volume": 80482
      },
      {
        "date": "2026-07-24",
        "close": 3530.0,
        "volume": 60228
      },
      {
        "date": "2026-07-31",
        "close": 3485.0,
        "volume": 25177
      },
      {
        "date": "2026-08-07",
        "close": 3475.0,
        "volume": 71245
      }
    ],
    "sharemaestro_context": {
      "trend": 3622.333333,
      "fair_value": 3282.639414,
      "market_activity": -8.819388,
      "market_dynamics": -0.896434,
      "relative_strength": -22.937211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007041,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": -0.009673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044374,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.048009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016823,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.069465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048245,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.002994
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.072288
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.156151
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004167
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.029781
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.011429
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.014368
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002869
      }
    ]
  }
}