{
  "ticker": {
    "uuid": "8d762634-6d3b-4205-8c5b-037d859c38bb",
    "symbol": "WTV",
    "name": "WISDOMTREE TRUST WISDOMTREE US VALUE FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.889611,
    "boundary_margin": 0.250675,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104814,
    "volatility_stability": 0.8254,
    "risk_context": 0.9541,
    "current_regime": {
      "move": 0.918357,
      "interruption": -0.164834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.126177,
        "direction_boundary": 55.754015,
        "core_momentum": 0.078419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183762
      },
      {
        "date": "2023-08-25",
        "close": 59.893497,
        "direction_boundary": 53.95565,
        "core_momentum": 0.110051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180389
      },
      {
        "date": "2023-09-01",
        "close": 61.734547,
        "direction_boundary": 52.246478,
        "core_momentum": 0.181602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182448
      },
      {
        "date": "2023-09-08",
        "close": 60.492729,
        "direction_boundary": 54.136747,
        "core_momentum": 0.117406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147691
      },
      {
        "date": "2023-09-15",
        "close": 60.17096,
        "direction_boundary": 51.66536,
        "core_momentum": 0.164629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134159
      },
      {
        "date": "2023-09-22",
        "close": 58.903701,
        "direction_boundary": 48.824212,
        "core_momentum": 0.206444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2023-09-29",
        "close": 59.100763,
        "direction_boundary": 47.963292,
        "core_momentum": 0.232208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123941
      },
      {
        "date": "2023-10-06",
        "close": 58.069782,
        "direction_boundary": 49.722259,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123686
      },
      {
        "date": "2023-10-13",
        "close": 58.456149,
        "direction_boundary": 49.478402,
        "core_momentum": 0.181448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120795
      },
      {
        "date": "2023-10-20",
        "close": 57.394263,
        "direction_boundary": 50.921623,
        "core_momentum": 0.12711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123616
      },
      {
        "date": "2023-10-27",
        "close": 55.71599,
        "direction_boundary": 53.711087,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130754
      },
      {
        "date": "2023-11-03",
        "close": 59.431538,
        "direction_boundary": 53.000659,
        "core_momentum": 0.121336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15613
      },
      {
        "date": "2023-11-10",
        "close": 58.757836,
        "direction_boundary": 55.999868,
        "core_momentum": 0.04925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156297
      },
      {
        "date": "2023-11-17",
        "close": 60.512943,
        "direction_boundary": 55.305322,
        "core_momentum": 0.094161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15925
      },
      {
        "date": "2023-11-24",
        "close": 60.957197,
        "direction_boundary": 56.422836,
        "core_momentum": 0.080364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158824
      },
      {
        "date": "2023-12-01",
        "close": 62.433675,
        "direction_boundary": 56.707759,
        "core_momentum": 0.100972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159821
      },
      {
        "date": "2023-12-08",
        "close": 62.385069,
        "direction_boundary": 54.78857,
        "core_momentum": 0.138651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159198
      },
      {
        "date": "2023-12-15",
        "close": 65.207706,
        "direction_boundary": 53.764369,
        "core_momentum": 0.212842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166824
      },
      {
        "date": "2023-12-22",
        "close": 65.819501,
        "direction_boundary": 54.147277,
        "core_momentum": 0.215564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2023-12-29",
        "close": 65.922525,
        "direction_boundary": 53.885887,
        "core_momentum": 0.223373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156203
      },
      {
        "date": "2024-01-05",
        "close": 65.316496,
        "direction_boundary": 55.632741,
        "core_momentum": 0.174066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2024-01-12",
        "close": 65.420098,
        "direction_boundary": 57.630495,
        "core_momentum": 0.135165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154595
      },
      {
        "date": "2024-01-19",
        "close": 65.489647,
        "direction_boundary": 57.333856,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154433
      },
      {
        "date": "2024-01-26",
        "close": 66.490077,
        "direction_boundary": 58.762525,
        "core_momentum": 0.131505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2024-02-02",
        "close": 66.473435,
        "direction_boundary": 60.197241,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2024-02-09",
        "close": 66.995101,
        "direction_boundary": 59.222934,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154218
      },
      {
        "date": "2024-02-16",
        "close": 67.355544,
        "direction_boundary": 58.978176,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2024-02-23",
        "close": 68.144633,
        "direction_boundary": 57.570865,
        "core_momentum": 0.183665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149233
      },
      {
        "date": "2024-03-01",
        "close": 68.880814,
        "direction_boundary": 58.896149,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145005
      },
      {
        "date": "2024-03-08",
        "close": 69.635177,
        "direction_boundary": 54.567712,
        "core_momentum": 0.276124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2024-03-15",
        "close": 70.116633,
        "direction_boundary": 52.419796,
        "core_momentum": 0.337598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2024-03-22",
        "close": 71.77119,
        "direction_boundary": 53.043503,
        "core_momentum": 0.353063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2024-03-29",
        "close": 73.001718,
        "direction_boundary": 55.609576,
        "core_momentum": 0.312754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2024-04-05",
        "close": 72.290572,
        "direction_boundary": 54.597106,
        "core_momentum": 0.324073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2024-04-12",
        "close": 69.888318,
        "direction_boundary": 55.779522,
        "core_momentum": 0.252939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2024-04-19",
        "close": 68.81653,
        "direction_boundary": 55.469313,
        "core_momentum": 0.240623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2024-04-26",
        "close": 69.649339,
        "direction_boundary": 55.702989,
        "core_momentum": 0.25037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2024-05-03",
        "close": 69.674733,
        "direction_boundary": 54.789718,
        "core_momentum": 0.271675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109353
      },
      {
        "date": "2024-05-10",
        "close": 71.510484,
        "direction_boundary": 54.218805,
        "core_momentum": 0.318924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109673
      },
      {
        "date": "2024-05-17",
        "close": 72.060862,
        "direction_boundary": 55.204911,
        "core_momentum": 0.305334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105045
      },
      {
        "date": "2024-05-24",
        "close": 71.336681,
        "direction_boundary": 54.919264,
        "core_momentum": 0.298937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107592
      },
      {
        "date": "2024-05-31",
        "close": 71.725518,
        "direction_boundary": 55.995843,
        "core_momentum": 0.280908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104454
      },
      {
        "date": "2024-06-07",
        "close": 70.549351,
        "direction_boundary": 56.835901,
        "core_momentum": 0.241281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2024-06-14",
        "close": 69.801417,
        "direction_boundary": 58.183616,
        "core_momentum": 0.199675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094293
      },
      {
        "date": "2024-06-21",
        "close": 71.037353,
        "direction_boundary": 57.23535,
        "core_momentum": 0.241145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096134
      },
      {
        "date": "2024-06-28",
        "close": 70.780115,
        "direction_boundary": 59.603838,
        "core_momentum": 0.187509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096551
      },
      {
        "date": "2024-07-05",
        "close": 70.091994,
        "direction_boundary": 59.303888,
        "core_momentum": 0.181912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096686
      },
      {
        "date": "2024-07-12",
        "close": 72.194369,
        "direction_boundary": 60.61612,
        "core_momentum": 0.191009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103567
      },
      {
        "date": "2024-07-19",
        "close": 72.436899,
        "direction_boundary": 61.108636,
        "core_momentum": 0.185379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103495
      },
      {
        "date": "2024-07-26",
        "close": 73.019707,
        "direction_boundary": 61.838977,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102406
      },
      {
        "date": "2024-08-02",
        "close": 71.061821,
        "direction_boundary": 61.304823,
        "core_momentum": 0.159155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11089
      },
      {
        "date": "2024-08-09",
        "close": 71.3188,
        "direction_boundary": 61.542839,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110644
      },
      {
        "date": "2024-08-16",
        "close": 73.341463,
        "direction_boundary": 60.126177,
        "core_momentum": 0.219793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2024-08-23",
        "close": 75.134688,
        "direction_boundary": 59.893497,
        "core_momentum": 0.254472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119214
      },
      {
        "date": "2024-08-30",
        "close": 75.953528,
        "direction_boundary": 61.734547,
        "core_momentum": 0.230325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119225
      },
      {
        "date": "2024-09-06",
        "close": 72.49004,
        "direction_boundary": 60.492729,
        "core_momentum": 0.198326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13764
      },
      {
        "date": "2024-09-13",
        "close": 74.200547,
        "direction_boundary": 60.17096,
        "core_momentum": 0.233162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140767
      },
      {
        "date": "2024-09-20",
        "close": 76.715348,
        "direction_boundary": 58.903701,
        "core_momentum": 0.302386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2024-09-27",
        "close": 77.810278,
        "direction_boundary": 59.100763,
        "core_momentum": 0.31657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2024-10-04",
        "close": 78.97753,
        "direction_boundary": 58.069782,
        "core_momentum": 0.360045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2024-10-11",
        "close": 79.45649,
        "direction_boundary": 58.456149,
        "core_momentum": 0.359249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133392
      },
      {
        "date": "2024-10-18",
        "close": 80.341061,
        "direction_boundary": 57.394263,
        "core_momentum": 0.39981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2024-10-25",
        "close": 78.325767,
        "direction_boundary": 55.71599,
        "core_momentum": 0.405804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136998
      },
      {
        "date": "2024-11-01",
        "close": 78.014837,
        "direction_boundary": 59.431538,
        "core_momentum": 0.312684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2024-11-08",
        "close": 84.161343,
        "direction_boundary": 58.757836,
        "core_momentum": 0.432342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2024-11-15",
        "close": 83.489221,
        "direction_boundary": 60.512943,
        "core_momentum": 0.379692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168386
      },
      {
        "date": "2024-11-22",
        "close": 86.274922,
        "direction_boundary": 60.957197,
        "core_momentum": 0.415336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170853
      },
      {
        "date": "2024-11-29",
        "close": 87.103093,
        "direction_boundary": 62.433675,
        "core_momentum": 0.39513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2024-12-06",
        "close": 86.245895,
        "direction_boundary": 62.385069,
        "core_momentum": 0.382477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169232
      },
      {
        "date": "2024-12-13",
        "close": 84.112638,
        "direction_boundary": 65.207706,
        "core_momentum": 0.289919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17348
      },
      {
        "date": "2024-12-20",
        "close": 81.891714,
        "direction_boundary": 65.819501,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178974
      },
      {
        "date": "2024-12-27",
        "close": 82.07472,
        "direction_boundary": 65.922525,
        "core_momentum": 0.245018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2025-01-03",
        "close": 82.04647,
        "direction_boundary": 65.316496,
        "core_momentum": 0.256137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177405
      },
      {
        "date": "2025-01-10",
        "close": 80.814159,
        "direction_boundary": 65.420098,
        "core_momentum": 0.235311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176388
      },
      {
        "date": "2025-01-17",
        "close": 84.677356,
        "direction_boundary": 65.489647,
        "core_momentum": 0.292988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185889
      },
      {
        "date": "2025-01-24",
        "close": 85.25439,
        "direction_boundary": 66.490077,
        "core_momentum": 0.282212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2025-01-31",
        "close": 84.872961,
        "direction_boundary": 66.473435,
        "core_momentum": 0.276795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180361
      },
      {
        "date": "2025-02-07",
        "close": 84.159003,
        "direction_boundary": 66.995101,
        "core_momentum": 0.256196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181562
      },
      {
        "date": "2025-02-14",
        "close": 84.569773,
        "direction_boundary": 67.355544,
        "core_momentum": 0.255573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2025-02-21",
        "close": 83.415704,
        "direction_boundary": 68.144633,
        "core_momentum": 0.224098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178678
      },
      {
        "date": "2025-02-28",
        "close": 83.865595,
        "direction_boundary": 68.880814,
        "core_momentum": 0.217547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178422
      },
      {
        "date": "2025-03-07",
        "close": 81.801964,
        "direction_boundary": 69.635177,
        "core_momentum": 0.174722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168378
      },
      {
        "date": "2025-03-14",
        "close": 79.679651,
        "direction_boundary": 70.116633,
        "core_momentum": 0.136387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171401
      },
      {
        "date": "2025-03-21",
        "close": 80.647895,
        "direction_boundary": 71.77119,
        "core_momentum": 0.123681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166272
      },
      {
        "date": "2025-03-28",
        "close": 79.87279,
        "direction_boundary": 73.001718,
        "core_momentum": 0.094122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166045
      },
      {
        "date": "2025-04-04",
        "close": 72.745499,
        "direction_boundary": 72.290572,
        "core_momentum": 0.006293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210078
      },
      {
        "date": "2025-04-11",
        "close": 74.934736,
        "direction_boundary": 69.888318,
        "core_momentum": 0.072207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214648
      },
      {
        "date": "2025-04-18",
        "close": 75.317607,
        "direction_boundary": 68.81653,
        "core_momentum": 0.09447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214065
      },
      {
        "date": "2025-04-25",
        "close": 77.398854,
        "direction_boundary": 69.649339,
        "core_momentum": 0.111265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215242
      },
      {
        "date": "2025-05-02",
        "close": 79.480102,
        "direction_boundary": 69.674733,
        "core_momentum": 0.140731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21838
      },
      {
        "date": "2025-05-09",
        "close": 79.686263,
        "direction_boundary": 71.510484,
        "core_momentum": 0.11433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189731
      },
      {
        "date": "2025-05-16",
        "close": 83.622963,
        "direction_boundary": 72.060862,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201864
      },
      {
        "date": "2025-05-23",
        "close": 81.178479,
        "direction_boundary": 71.336681,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200175
      },
      {
        "date": "2025-05-30",
        "close": 82.199468,
        "direction_boundary": 71.725518,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200567
      },
      {
        "date": "2025-06-06",
        "close": 83.191006,
        "direction_boundary": 70.549351,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201189
      },
      {
        "date": "2025-06-13",
        "close": 82.101296,
        "direction_boundary": 69.801417,
        "core_momentum": 0.176212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199061
      },
      {
        "date": "2025-06-20",
        "close": 82.729597,
        "direction_boundary": 71.037353,
        "core_momentum": 0.164593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195822
      },
      {
        "date": "2025-06-27",
        "close": 84.667824,
        "direction_boundary": 70.780115,
        "core_momentum": 0.196209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19835
      },
      {
        "date": "2025-07-04",
        "close": 86.397046,
        "direction_boundary": 70.091994,
        "core_momentum": 0.232624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2025-07-11",
        "close": 86.195057,
        "direction_boundary": 72.194369,
        "core_momentum": 0.19393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198665
      },
      {
        "date": "2025-07-18",
        "close": 85.938876,
        "direction_boundary": 72.436899,
        "core_momentum": 0.186396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2025-07-25",
        "close": 87.791262,
        "direction_boundary": 73.019707,
        "core_momentum": 0.202295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2025-08-01",
        "close": 84.667824,
        "direction_boundary": 71.061821,
        "core_momentum": 0.191467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197092
      },
      {
        "date": "2025-08-08",
        "close": 85.889611,
        "direction_boundary": 71.3188,
        "core_momentum": 0.204305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197691
      },
      {
        "date": "2025-08-15",
        "close": 87.712437,
        "direction_boundary": 73.341463,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199614
      },
      {
        "date": "2025-08-22",
        "close": 89.288936,
        "direction_boundary": 75.134688,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199623
      },
      {
        "date": "2025-08-29",
        "close": 89.08202,
        "direction_boundary": 75.953528,
        "core_momentum": 0.172849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2025-09-05",
        "close": 89.909682,
        "direction_boundary": 72.49004,
        "core_momentum": 0.240304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2025-09-12",
        "close": 89.929388,
        "direction_boundary": 74.200547,
        "core_momentum": 0.211977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191258
      },
      {
        "date": "2025-09-19",
        "close": 89.722473,
        "direction_boundary": 76.715348,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191181
      },
      {
        "date": "2025-09-26",
        "close": 90.017039,
        "direction_boundary": 77.810278,
        "core_momentum": 0.156879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190158
      },
      {
        "date": "2025-10-03",
        "close": 90.620582,
        "direction_boundary": 78.97753,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127134
      },
      {
        "date": "2025-10-10",
        "close": 87.207098,
        "direction_boundary": 79.45649,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138914
      },
      {
        "date": "2025-10-17",
        "close": 89.176035,
        "direction_boundary": 80.341061,
        "core_momentum": 0.109968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2025-10-24",
        "close": 91.125184,
        "direction_boundary": 78.325767,
        "core_momentum": 0.163413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2025-10-31",
        "close": 89.443178,
        "direction_boundary": 78.014837,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2025-11-07",
        "close": 89.482754,
        "direction_boundary": 84.161343,
        "core_momentum": 0.063229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2025-11-14",
        "close": 89.482754,
        "direction_boundary": 83.489221,
        "core_momentum": 0.071788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12542
      },
      {
        "date": "2025-11-21",
        "close": 88.809951,
        "direction_boundary": 86.274922,
        "core_momentum": 0.029383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11754
      },
      {
        "date": "2025-11-28",
        "close": 91.52095,
        "direction_boundary": 87.103093,
        "core_momentum": 0.05072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122657
      },
      {
        "date": "2025-12-05",
        "close": 92.203647,
        "direction_boundary": 86.245895,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2025-12-12",
        "close": 93.578935,
        "direction_boundary": 84.112638,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2025-12-19",
        "close": 93.123804,
        "direction_boundary": 81.891714,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121243
      },
      {
        "date": "2025-12-26",
        "close": 93.700762,
        "direction_boundary": 82.07472,
        "core_momentum": 0.141652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2026-01-02",
        "close": 93.555794,
        "direction_boundary": 82.04647,
        "core_momentum": 0.140278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116107
      },
      {
        "date": "2026-01-09",
        "close": 95.415572,
        "direction_boundary": 80.814159,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118058
      },
      {
        "date": "2026-01-16",
        "close": 95.65426,
        "direction_boundary": 84.677356,
        "core_momentum": 0.129632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117663
      },
      {
        "date": "2026-01-23",
        "close": 95.226611,
        "direction_boundary": 85.25439,
        "core_momentum": 0.11697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2026-01-30",
        "close": 95.853167,
        "direction_boundary": 84.872961,
        "core_momentum": 0.129372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100671
      },
      {
        "date": "2026-02-06",
        "close": 99.811412,
        "direction_boundary": 84.159003,
        "core_momentum": 0.185986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2026-02-13",
        "close": 99.522997,
        "direction_boundary": 84.569773,
        "core_momentum": 0.176815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109956
      },
      {
        "date": "2026-02-20",
        "close": 99.811412,
        "direction_boundary": 83.415704,
        "core_momentum": 0.196554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108376
      },
      {
        "date": "2026-02-27",
        "close": 98.87655,
        "direction_boundary": 83.865595,
        "core_momentum": 0.178988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109678
      },
      {
        "date": "2026-03-06",
        "close": 96.320598,
        "direction_boundary": 81.801964,
        "core_momentum": 0.177485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117056
      },
      {
        "date": "2026-03-13",
        "close": 94.072952,
        "direction_boundary": 79.679651,
        "core_momentum": 0.18064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2026-03-20",
        "close": 92.998855,
        "direction_boundary": 80.647895,
        "core_momentum": 0.153147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123839
      },
      {
        "date": "2026-03-27",
        "close": 93.5,
        "direction_boundary": 79.87279,
        "core_momentum": 0.170611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123938
      },
      {
        "date": "2026-04-03",
        "close": 94.62,
        "direction_boundary": 72.745499,
        "core_momentum": 0.300699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2026-04-10",
        "close": 95.53,
        "direction_boundary": 74.934736,
        "core_momentum": 0.274843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2026-04-17",
        "close": 98.66,
        "direction_boundary": 75.317607,
        "core_momentum": 0.309919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114876
      },
      {
        "date": "2026-04-24",
        "close": 97.331011,
        "direction_boundary": 77.398854,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114373
      },
      {
        "date": "2026-05-01",
        "close": 98.295472,
        "direction_boundary": 79.480102,
        "core_momentum": 0.236731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11059
      },
      {
        "date": "2026-05-08",
        "close": 99.657648,
        "direction_boundary": 79.686263,
        "core_momentum": 0.250625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111362
      },
      {
        "date": "2026-05-15",
        "close": 98.384958,
        "direction_boundary": 83.622963,
        "core_momentum": 0.17653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11372
      },
      {
        "date": "2026-05-22",
        "close": 101.278341,
        "direction_boundary": 81.178479,
        "core_momentum": 0.247601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117741
      },
      {
        "date": "2026-05-29",
        "close": 102.332288,
        "direction_boundary": 82.199468,
        "core_momentum": 0.244926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112416
      },
      {
        "date": "2026-06-05",
        "close": 101.745657,
        "direction_boundary": 83.191006,
        "core_momentum": 0.223037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2026-06-12",
        "close": 103.008405,
        "direction_boundary": 82.101296,
        "core_momentum": 0.25465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112734
      },
      {
        "date": "2026-06-19",
        "close": 100.989997,
        "direction_boundary": 82.729597,
        "core_momentum": 0.220724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2026-06-26",
        "close": 102.33,
        "direction_boundary": 84.667824,
        "core_momentum": 0.208606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117592
      },
      {
        "date": "2026-07-03",
        "close": 103.14,
        "direction_boundary": 86.397046,
        "core_momentum": 0.193791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2026-07-10",
        "close": 104.46,
        "direction_boundary": 86.195057,
        "core_momentum": 0.211902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      },
      {
        "date": "2026-07-17",
        "close": 104.95,
        "direction_boundary": 85.938876,
        "core_momentum": 0.221217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2026-07-24",
        "close": 105.21,
        "direction_boundary": 87.791262,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2026-07-31",
        "close": 105.5,
        "direction_boundary": 84.667824,
        "core_momentum": 0.246046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115404
      },
      {
        "date": "2026-08-07",
        "close": 107.42,
        "direction_boundary": 85.889611,
        "core_momentum": 0.250675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.126177,
        "volume": 86762
      },
      {
        "date": "2023-08-25",
        "close": 59.893497,
        "volume": 32456
      },
      {
        "date": "2023-09-01",
        "close": 61.734547,
        "volume": 51054
      },
      {
        "date": "2023-09-08",
        "close": 60.492729,
        "volume": 76390
      },
      {
        "date": "2023-09-15",
        "close": 60.17096,
        "volume": 64634
      },
      {
        "date": "2023-09-22",
        "close": 58.903701,
        "volume": 96804
      },
      {
        "date": "2023-09-29",
        "close": 59.100763,
        "volume": 48522
      },
      {
        "date": "2023-10-06",
        "close": 58.069782,
        "volume": 52295
      },
      {
        "date": "2023-10-13",
        "close": 58.456149,
        "volume": 123249
      },
      {
        "date": "2023-10-20",
        "close": 57.394263,
        "volume": 76418
      },
      {
        "date": "2023-10-27",
        "close": 55.71599,
        "volume": 74886
      },
      {
        "date": "2023-11-03",
        "close": 59.431538,
        "volume": 45738
      },
      {
        "date": "2023-11-10",
        "close": 58.757836,
        "volume": 48633
      },
      {
        "date": "2023-11-17",
        "close": 60.512943,
        "volume": 120125
      },
      {
        "date": "2023-11-24",
        "close": 60.957197,
        "volume": 34008
      },
      {
        "date": "2023-12-01",
        "close": 62.433675,
        "volume": 43961
      },
      {
        "date": "2023-12-08",
        "close": 62.385069,
        "volume": 47520
      },
      {
        "date": "2023-12-15",
        "close": 65.207706,
        "volume": 100602
      },
      {
        "date": "2023-12-22",
        "close": 65.819501,
        "volume": 78518
      },
      {
        "date": "2023-12-29",
        "close": 65.922525,
        "volume": 60492
      },
      {
        "date": "2024-01-05",
        "close": 65.316496,
        "volume": 56691
      },
      {
        "date": "2024-01-12",
        "close": 65.420098,
        "volume": 142182
      },
      {
        "date": "2024-01-19",
        "close": 65.489647,
        "volume": 82371
      },
      {
        "date": "2024-01-26",
        "close": 66.490077,
        "volume": 269277
      },
      {
        "date": "2024-02-02",
        "close": 66.473435,
        "volume": 103943
      },
      {
        "date": "2024-02-09",
        "close": 66.995101,
        "volume": 97248
      },
      {
        "date": "2024-02-16",
        "close": 67.355544,
        "volume": 82103
      },
      {
        "date": "2024-02-23",
        "close": 68.144633,
        "volume": 140735
      },
      {
        "date": "2024-03-01",
        "close": 68.880814,
        "volume": 213850
      },
      {
        "date": "2024-03-08",
        "close": 69.635177,
        "volume": 77156
      },
      {
        "date": "2024-03-15",
        "close": 70.116633,
        "volume": 76943
      },
      {
        "date": "2024-03-22",
        "close": 71.77119,
        "volume": 66353
      },
      {
        "date": "2024-03-29",
        "close": 73.001718,
        "volume": 58520
      },
      {
        "date": "2024-04-05",
        "close": 72.290572,
        "volume": 106165
      },
      {
        "date": "2024-04-12",
        "close": 69.888318,
        "volume": 125947
      },
      {
        "date": "2024-04-19",
        "close": 68.81653,
        "volume": 320449
      },
      {
        "date": "2024-04-26",
        "close": 69.649339,
        "volume": 122350
      },
      {
        "date": "2024-05-03",
        "close": 69.674733,
        "volume": 64841
      },
      {
        "date": "2024-05-10",
        "close": 71.510484,
        "volume": 116987
      },
      {
        "date": "2024-05-17",
        "close": 72.060862,
        "volume": 60485
      },
      {
        "date": "2024-05-24",
        "close": 71.336681,
        "volume": 94749
      },
      {
        "date": "2024-05-31",
        "close": 71.725518,
        "volume": 73514
      },
      {
        "date": "2024-06-07",
        "close": 70.549351,
        "volume": 59260
      },
      {
        "date": "2024-06-14",
        "close": 69.801417,
        "volume": 74247
      },
      {
        "date": "2024-06-21",
        "close": 71.037353,
        "volume": 75372
      },
      {
        "date": "2024-06-28",
        "close": 70.780115,
        "volume": 89824
      },
      {
        "date": "2024-07-05",
        "close": 70.091994,
        "volume": 44901
      },
      {
        "date": "2024-07-12",
        "close": 72.194369,
        "volume": 71531
      },
      {
        "date": "2024-07-19",
        "close": 72.436899,
        "volume": 100581
      },
      {
        "date": "2024-07-26",
        "close": 73.019707,
        "volume": 74063
      },
      {
        "date": "2024-08-02",
        "close": 71.061821,
        "volume": 89382
      },
      {
        "date": "2024-08-09",
        "close": 71.3188,
        "volume": 65262
      },
      {
        "date": "2024-08-16",
        "close": 73.341463,
        "volume": 107798
      },
      {
        "date": "2024-08-23",
        "close": 75.134688,
        "volume": 74450
      },
      {
        "date": "2024-08-30",
        "close": 75.953528,
        "volume": 39727
      },
      {
        "date": "2024-09-06",
        "close": 72.49004,
        "volume": 59419
      },
      {
        "date": "2024-09-13",
        "close": 74.200547,
        "volume": 62054
      },
      {
        "date": "2024-09-20",
        "close": 76.715348,
        "volume": 86511
      },
      {
        "date": "2024-09-27",
        "close": 77.810278,
        "volume": 60347
      },
      {
        "date": "2024-10-04",
        "close": 78.97753,
        "volume": 72195
      },
      {
        "date": "2024-10-11",
        "close": 79.45649,
        "volume": 83080
      },
      {
        "date": "2024-10-18",
        "close": 80.341061,
        "volume": 368367
      },
      {
        "date": "2024-10-25",
        "close": 78.325767,
        "volume": 83202
      },
      {
        "date": "2024-11-01",
        "close": 78.014837,
        "volume": 141597
      },
      {
        "date": "2024-11-08",
        "close": 84.161343,
        "volume": 112543
      },
      {
        "date": "2024-11-15",
        "close": 83.489221,
        "volume": 210455
      },
      {
        "date": "2024-11-22",
        "close": 86.274922,
        "volume": 181492
      },
      {
        "date": "2024-11-29",
        "close": 87.103093,
        "volume": 191635
      },
      {
        "date": "2024-12-06",
        "close": 86.245895,
        "volume": 166066
      },
      {
        "date": "2024-12-13",
        "close": 84.112638,
        "volume": 285093
      },
      {
        "date": "2024-12-20",
        "close": 81.891714,
        "volume": 269230
      },
      {
        "date": "2024-12-27",
        "close": 82.07472,
        "volume": 157591
      },
      {
        "date": "2025-01-03",
        "close": 82.04647,
        "volume": 356869
      },
      {
        "date": "2025-01-10",
        "close": 80.814159,
        "volume": 500487
      },
      {
        "date": "2025-01-17",
        "close": 84.677356,
        "volume": 607213
      },
      {
        "date": "2025-01-24",
        "close": 85.25439,
        "volume": 543818
      },
      {
        "date": "2025-01-31",
        "close": 84.872961,
        "volume": 622371
      },
      {
        "date": "2025-02-07",
        "close": 84.159003,
        "volume": 733964
      },
      {
        "date": "2025-02-14",
        "close": 84.569773,
        "volume": 670176
      },
      {
        "date": "2025-02-21",
        "close": 83.415704,
        "volume": 465509
      },
      {
        "date": "2025-02-28",
        "close": 83.865595,
        "volume": 674217
      },
      {
        "date": "2025-03-07",
        "close": 81.801964,
        "volume": 1137684
      },
      {
        "date": "2025-03-14",
        "close": 79.679651,
        "volume": 742353
      },
      {
        "date": "2025-03-21",
        "close": 80.647895,
        "volume": 520214
      },
      {
        "date": "2025-03-28",
        "close": 79.87279,
        "volume": 405811
      },
      {
        "date": "2025-04-04",
        "close": 72.745499,
        "volume": 653201
      },
      {
        "date": "2025-04-11",
        "close": 74.934736,
        "volume": 919006
      },
      {
        "date": "2025-04-18",
        "close": 75.317607,
        "volume": 226767
      },
      {
        "date": "2025-04-25",
        "close": 77.398854,
        "volume": 982281
      },
      {
        "date": "2025-05-02",
        "close": 79.480102,
        "volume": 727674
      },
      {
        "date": "2025-05-09",
        "close": 79.686263,
        "volume": 717274
      },
      {
        "date": "2025-05-16",
        "close": 83.622963,
        "volume": 1642099
      },
      {
        "date": "2025-05-23",
        "close": 81.178479,
        "volume": 697767
      },
      {
        "date": "2025-05-30",
        "close": 82.199468,
        "volume": 246489
      },
      {
        "date": "2025-06-06",
        "close": 83.191006,
        "volume": 3011433
      },
      {
        "date": "2025-06-13",
        "close": 82.101296,
        "volume": 557494
      },
      {
        "date": "2025-06-20",
        "close": 82.729597,
        "volume": 490610
      },
      {
        "date": "2025-06-27",
        "close": 84.667824,
        "volume": 560149
      },
      {
        "date": "2025-07-04",
        "close": 86.397046,
        "volume": 413189
      },
      {
        "date": "2025-07-11",
        "close": 86.195057,
        "volume": 570996
      },
      {
        "date": "2025-07-18",
        "close": 85.938876,
        "volume": 342333
      },
      {
        "date": "2025-07-25",
        "close": 87.791262,
        "volume": 344500
      },
      {
        "date": "2025-08-01",
        "close": 84.667824,
        "volume": 390475
      },
      {
        "date": "2025-08-08",
        "close": 85.889611,
        "volume": 447672
      },
      {
        "date": "2025-08-15",
        "close": 87.712437,
        "volume": 508444
      },
      {
        "date": "2025-08-22",
        "close": 89.288936,
        "volume": 479083
      },
      {
        "date": "2025-08-29",
        "close": 89.08202,
        "volume": 674894
      },
      {
        "date": "2025-09-05",
        "close": 89.909682,
        "volume": 345551
      },
      {
        "date": "2025-09-12",
        "close": 89.929388,
        "volume": 424004
      },
      {
        "date": "2025-09-19",
        "close": 89.722473,
        "volume": 485665
      },
      {
        "date": "2025-09-26",
        "close": 90.017039,
        "volume": 544753
      },
      {
        "date": "2025-10-03",
        "close": 90.620582,
        "volume": 476617
      },
      {
        "date": "2025-10-10",
        "close": 87.207098,
        "volume": 698553
      },
      {
        "date": "2025-10-17",
        "close": 89.176035,
        "volume": 766228
      },
      {
        "date": "2025-10-24",
        "close": 91.125184,
        "volume": 569528
      },
      {
        "date": "2025-10-31",
        "close": 89.443178,
        "volume": 552316
      },
      {
        "date": "2025-11-07",
        "close": 89.482754,
        "volume": 591828
      },
      {
        "date": "2025-11-14",
        "close": 89.482754,
        "volume": 718784
      },
      {
        "date": "2025-11-21",
        "close": 88.809951,
        "volume": 1086867
      },
      {
        "date": "2025-11-28",
        "close": 91.52095,
        "volume": 415222
      },
      {
        "date": "2025-12-05",
        "close": 92.203647,
        "volume": 666384
      },
      {
        "date": "2025-12-12",
        "close": 93.578935,
        "volume": 603524
      },
      {
        "date": "2025-12-19",
        "close": 93.123804,
        "volume": 610315
      },
      {
        "date": "2025-12-26",
        "close": 93.700762,
        "volume": 341053
      },
      {
        "date": "2026-01-02",
        "close": 93.555794,
        "volume": 545579
      },
      {
        "date": "2026-01-09",
        "close": 95.415572,
        "volume": 1344129
      },
      {
        "date": "2026-01-16",
        "close": 95.65426,
        "volume": 956118
      },
      {
        "date": "2026-01-23",
        "close": 95.226611,
        "volume": 805859
      },
      {
        "date": "2026-01-30",
        "close": 95.853167,
        "volume": 628399
      },
      {
        "date": "2026-02-06",
        "close": 99.811412,
        "volume": 927115
      },
      {
        "date": "2026-02-13",
        "close": 99.522997,
        "volume": 928674
      },
      {
        "date": "2026-02-20",
        "close": 99.811412,
        "volume": 1032916
      },
      {
        "date": "2026-02-27",
        "close": 98.87655,
        "volume": 1227067
      },
      {
        "date": "2026-03-06",
        "close": 96.320598,
        "volume": 2556877
      },
      {
        "date": "2026-03-13",
        "close": 94.072952,
        "volume": 2073500
      },
      {
        "date": "2026-03-20",
        "close": 92.998855,
        "volume": 1738825
      },
      {
        "date": "2026-03-27",
        "close": 93.5,
        "volume": 1236040
      },
      {
        "date": "2026-04-03",
        "close": 94.62,
        "volume": 832006
      },
      {
        "date": "2026-04-10",
        "close": 95.53,
        "volume": 683446
      },
      {
        "date": "2026-04-17",
        "close": 98.66,
        "volume": 694303
      },
      {
        "date": "2026-04-24",
        "close": 97.331011,
        "volume": 1787148
      },
      {
        "date": "2026-05-01",
        "close": 98.295472,
        "volume": 830113
      },
      {
        "date": "2026-05-08",
        "close": 99.657648,
        "volume": 689283
      },
      {
        "date": "2026-05-15",
        "close": 98.384958,
        "volume": 783271
      },
      {
        "date": "2026-05-22",
        "close": 101.278341,
        "volume": 825354
      },
      {
        "date": "2026-05-29",
        "close": 102.332288,
        "volume": 530124
      },
      {
        "date": "2026-06-05",
        "close": 101.745657,
        "volume": 806601
      },
      {
        "date": "2026-06-12",
        "close": 103.008405,
        "volume": 1086041
      },
      {
        "date": "2026-06-19",
        "close": 100.989997,
        "volume": 436404
      },
      {
        "date": "2026-06-26",
        "close": 102.33,
        "volume": 595163
      },
      {
        "date": "2026-07-03",
        "close": 103.14,
        "volume": 946739
      },
      {
        "date": "2026-07-10",
        "close": 104.46,
        "volume": 592426
      },
      {
        "date": "2026-07-17",
        "close": 104.95,
        "volume": 1028560
      },
      {
        "date": "2026-07-24",
        "close": 105.21,
        "volume": 690720
      },
      {
        "date": "2026-07-31",
        "close": 105.5,
        "volume": 701439
      },
      {
        "date": "2026-08-07",
        "close": 107.42,
        "volume": 814006
      }
    ],
    "sharemaestro_context": {
      "trend": 99.549753,
      "fair_value": 81.117627,
      "market_activity": 51.562218,
      "market_dynamics": 1.301759,
      "relative_strength": 0.076026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.024662,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": 0.005036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03825,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.000308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.091053,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.014823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142251,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018198,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.049736
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.024803
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.051871
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.027249
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.016523
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018188
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.918357
      }
    ]
  }
}