{
  "ticker": {
    "uuid": "8d771726-ad14-4569-95bc-3b56dd0dec75",
    "symbol": "2707",
    "name": "Formosa International Hotels Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 177.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.222336,
    "boundary_margin": -0.02054,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.112162,
    "volatility_stability": 1.1302,
    "risk_context": 0.8916,
    "current_regime": {
      "move": 0.016521,
      "interruption": 0.074184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.725,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 202.494186,
        "direction_boundary": 134.12915,
        "core_momentum": 0.509696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333054
      },
      {
        "date": "2023-08-18",
        "close": 187.881195,
        "direction_boundary": 133.318695,
        "core_momentum": 0.409264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319462
      },
      {
        "date": "2023-08-25",
        "close": 190.803802,
        "direction_boundary": 134.939606,
        "core_momentum": 0.413994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282418
      },
      {
        "date": "2023-09-01",
        "close": 189.133759,
        "direction_boundary": 141.01796,
        "core_momentum": 0.341203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282432
      },
      {
        "date": "2023-09-08",
        "close": 184.958618,
        "direction_boundary": 139.397049,
        "core_momentum": 0.326847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255835
      },
      {
        "date": "2023-09-15",
        "close": 181.6185,
        "direction_boundary": 140.612717,
        "core_momentum": 0.291622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253849
      },
      {
        "date": "2023-09-22",
        "close": 176.608337,
        "direction_boundary": 140.612717,
        "core_momentum": 0.255991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250804
      },
      {
        "date": "2023-09-29",
        "close": 178.695923,
        "direction_boundary": 157.226913,
        "core_momentum": 0.136548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25222
      },
      {
        "date": "2023-10-06",
        "close": 177.86087,
        "direction_boundary": 155.200806,
        "core_momentum": 0.146005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252293
      },
      {
        "date": "2023-10-13",
        "close": 169.510605,
        "direction_boundary": 155.606018,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2343
      },
      {
        "date": "2023-10-20",
        "close": 158.655243,
        "direction_boundary": 158.037384,
        "core_momentum": 0.00391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244498
      },
      {
        "date": "2023-10-27",
        "close": 163.665421,
        "direction_boundary": 147.096313,
        "core_momentum": 0.112641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250096
      },
      {
        "date": "2023-11-03",
        "close": 174.938293,
        "direction_boundary": 140.612717,
        "core_momentum": 0.244114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254105
      },
      {
        "date": "2023-11-10",
        "close": 179.53093,
        "direction_boundary": 149.932892,
        "core_momentum": 0.197409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257643
      },
      {
        "date": "2023-11-17",
        "close": 204.581757,
        "direction_boundary": 148.311996,
        "core_momentum": 0.379401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322778
      },
      {
        "date": "2023-11-24",
        "close": 184.541107,
        "direction_boundary": 153.985123,
        "core_momentum": 0.198435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349654
      },
      {
        "date": "2023-12-01",
        "close": 182.871048,
        "direction_boundary": 161.684387,
        "core_momentum": 0.131037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346747
      },
      {
        "date": "2023-12-08",
        "close": 183.288559,
        "direction_boundary": 210.716476,
        "core_momentum": -0.130165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335151
      },
      {
        "date": "2023-12-15",
        "close": 181.6185,
        "direction_boundary": 208.690369,
        "core_momentum": -0.129723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335145
      },
      {
        "date": "2023-12-22",
        "close": 180.783478,
        "direction_boundary": 204.638138,
        "core_momentum": -0.11657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333839
      },
      {
        "date": "2023-12-29",
        "close": 184.958618,
        "direction_boundary": 207.474701,
        "core_momentum": -0.108524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314331
      },
      {
        "date": "2024-01-05",
        "close": 183.288559,
        "direction_boundary": 208.690369,
        "core_momentum": -0.12172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314025
      },
      {
        "date": "2024-01-12",
        "close": 186.211151,
        "direction_boundary": 188.834396,
        "core_momentum": -0.013892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314305
      },
      {
        "date": "2024-01-19",
        "close": 173.685745,
        "direction_boundary": 203.017242,
        "core_momentum": -0.144478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326572
      },
      {
        "date": "2024-01-26",
        "close": 177.443359,
        "direction_boundary": 206.664246,
        "core_momentum": -0.141393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329039
      },
      {
        "date": "2024-02-02",
        "close": 179.53093,
        "direction_boundary": 205.448578,
        "core_momentum": -0.126152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329548
      },
      {
        "date": "2024-02-09",
        "close": 180.365967,
        "direction_boundary": 209.095596,
        "core_momentum": -0.137399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329099
      },
      {
        "date": "2024-02-16",
        "close": 174.938293,
        "direction_boundary": 229.356827,
        "core_momentum": -0.237266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315581
      },
      {
        "date": "2024-02-23",
        "close": 171.598175,
        "direction_boundary": 253.265015,
        "core_momentum": -0.322456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315253
      },
      {
        "date": "2024-03-01",
        "close": 173.685745,
        "direction_boundary": 250.428467,
        "core_momentum": -0.306446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315958
      },
      {
        "date": "2024-03-08",
        "close": 172.433212,
        "direction_boundary": 227.735901,
        "core_momentum": -0.242837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31483
      },
      {
        "date": "2024-03-15",
        "close": 185.79364,
        "direction_boundary": 220.441849,
        "core_momentum": -0.157176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331558
      },
      {
        "date": "2024-03-22",
        "close": 190.386292,
        "direction_boundary": 226.115005,
        "core_momentum": -0.158011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330399
      },
      {
        "date": "2024-03-29",
        "close": 187.881195,
        "direction_boundary": 226.115005,
        "core_momentum": -0.16909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330876
      },
      {
        "date": "2024-04-05",
        "close": 186.628662,
        "direction_boundary": 224.088882,
        "core_momentum": -0.167167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330968
      },
      {
        "date": "2024-04-12",
        "close": 183.70607,
        "direction_boundary": 239.082184,
        "core_momentum": -0.23162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324182
      },
      {
        "date": "2024-04-19",
        "close": 179.948456,
        "direction_boundary": 231.788162,
        "core_momentum": -0.223651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310589
      },
      {
        "date": "2024-04-26",
        "close": 187.046188,
        "direction_boundary": 223.278442,
        "core_momentum": -0.162274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312048
      },
      {
        "date": "2024-05-03",
        "close": 198.736572,
        "direction_boundary": 237.056046,
        "core_momentum": -0.161647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309792
      },
      {
        "date": "2024-05-10",
        "close": 202.911713,
        "direction_boundary": 229.762024,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309178
      },
      {
        "date": "2024-05-17",
        "close": 210.426971,
        "direction_boundary": 228.951553,
        "core_momentum": -0.08091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255353
      },
      {
        "date": "2024-05-24",
        "close": 202.911713,
        "direction_boundary": 231.382904,
        "core_momentum": -0.123048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214386
      },
      {
        "date": "2024-05-31",
        "close": 184.958618,
        "direction_boundary": 236.650848,
        "core_momentum": -0.218432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252275
      },
      {
        "date": "2024-06-07",
        "close": 189.133759,
        "direction_boundary": 249.617981,
        "core_momentum": -0.242307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254092
      },
      {
        "date": "2024-06-14",
        "close": 189.968781,
        "direction_boundary": 245.970993,
        "core_momentum": -0.227678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253682
      },
      {
        "date": "2024-06-21",
        "close": 186.480362,
        "direction_boundary": 237.98288,
        "core_momentum": -0.216413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255109
      },
      {
        "date": "2024-06-28",
        "close": 184.281296,
        "direction_boundary": 216.689682,
        "core_momentum": -0.149561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253756
      },
      {
        "date": "2024-07-05",
        "close": 184.281296,
        "direction_boundary": 217.524689,
        "core_momentum": -0.152826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25343
      },
      {
        "date": "2024-07-12",
        "close": 185.160934,
        "direction_boundary": 212.097015,
        "core_momentum": -0.126999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25253
      },
      {
        "date": "2024-07-19",
        "close": 182.082245,
        "direction_boundary": 212.514526,
        "core_momentum": -0.143201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233381
      },
      {
        "date": "2024-07-26",
        "close": 183.401688,
        "direction_boundary": 210.426971,
        "core_momentum": -0.128431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231824
      },
      {
        "date": "2024-08-02",
        "close": 183.401688,
        "direction_boundary": 206.669327,
        "core_momentum": -0.112584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231339
      },
      {
        "date": "2024-08-09",
        "close": 179.443359,
        "direction_boundary": 202.494186,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233366
      },
      {
        "date": "2024-08-16",
        "close": 180.762817,
        "direction_boundary": 187.881195,
        "core_momentum": -0.037888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229389
      },
      {
        "date": "2024-08-23",
        "close": 181.202621,
        "direction_boundary": 190.803802,
        "core_momentum": -0.05032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227469
      },
      {
        "date": "2024-08-30",
        "close": 180.762817,
        "direction_boundary": 189.133759,
        "core_momentum": -0.044259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227084
      },
      {
        "date": "2024-09-06",
        "close": 176.804504,
        "direction_boundary": 184.958618,
        "core_momentum": -0.044086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229167
      },
      {
        "date": "2024-09-13",
        "close": 176.804504,
        "direction_boundary": 181.6185,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2024-09-20",
        "close": 177.684128,
        "direction_boundary": 176.608337,
        "core_momentum": 0.006091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199793
      },
      {
        "date": "2024-09-27",
        "close": 180.322998,
        "direction_boundary": 178.695923,
        "core_momentum": 0.009105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200594
      },
      {
        "date": "2024-10-04",
        "close": 176.364685,
        "direction_boundary": 177.86087,
        "core_momentum": -0.008412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202528
      },
      {
        "date": "2024-10-11",
        "close": 177.244308,
        "direction_boundary": 169.510605,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201783
      },
      {
        "date": "2024-10-18",
        "close": 178.563751,
        "direction_boundary": 158.655243,
        "core_momentum": 0.125483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200165
      },
      {
        "date": "2024-10-25",
        "close": 176.804504,
        "direction_boundary": 163.665421,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192431
      },
      {
        "date": "2024-11-01",
        "close": 178.563751,
        "direction_boundary": 174.938293,
        "core_momentum": 0.020724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170991
      },
      {
        "date": "2024-11-08",
        "close": 176.364685,
        "direction_boundary": 179.53093,
        "core_momentum": -0.017636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167479
      },
      {
        "date": "2024-11-15",
        "close": 172.846191,
        "direction_boundary": 204.581757,
        "core_momentum": -0.155124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157325
      },
      {
        "date": "2024-11-22",
        "close": 169.767502,
        "direction_boundary": 184.541107,
        "core_momentum": -0.080056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2024-11-29",
        "close": 169.767502,
        "direction_boundary": 182.871048,
        "core_momentum": -0.071655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-12-06",
        "close": 168.887878,
        "direction_boundary": 183.288559,
        "core_momentum": -0.078568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081467
      },
      {
        "date": "2024-12-13",
        "close": 167.128632,
        "direction_boundary": 181.6185,
        "core_momentum": -0.079782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080877
      },
      {
        "date": "2024-12-20",
        "close": 168.887878,
        "direction_boundary": 180.783478,
        "core_momentum": -0.0658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081119
      },
      {
        "date": "2024-12-27",
        "close": 168.887878,
        "direction_boundary": 184.958618,
        "core_momentum": -0.086888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080429
      },
      {
        "date": "2025-01-03",
        "close": 167.568451,
        "direction_boundary": 183.288559,
        "core_momentum": -0.085767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080511
      },
      {
        "date": "2025-01-10",
        "close": 163.610123,
        "direction_boundary": 186.211151,
        "core_momentum": -0.121373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084244
      },
      {
        "date": "2025-01-17",
        "close": 168.887878,
        "direction_boundary": 173.685745,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096402
      },
      {
        "date": "2025-01-24",
        "close": 172.846191,
        "direction_boundary": 177.443359,
        "core_momentum": -0.025908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102115
      },
      {
        "date": "2025-02-07",
        "close": 170.647125,
        "direction_boundary": 179.53093,
        "core_momentum": -0.049483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103082
      },
      {
        "date": "2025-02-14",
        "close": 171.966568,
        "direction_boundary": 180.365967,
        "core_momentum": -0.046569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100263
      },
      {
        "date": "2025-02-21",
        "close": 173.725815,
        "direction_boundary": 174.938293,
        "core_momentum": -0.006931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10085
      },
      {
        "date": "2025-02-28",
        "close": 175.045242,
        "direction_boundary": 171.598175,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101502
      },
      {
        "date": "2025-03-07",
        "close": 181.202621,
        "direction_boundary": 173.685745,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113016
      },
      {
        "date": "2025-03-14",
        "close": 182.522064,
        "direction_boundary": 172.433212,
        "core_momentum": 0.058509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10872
      },
      {
        "date": "2025-03-21",
        "close": 185.600754,
        "direction_boundary": 185.79364,
        "core_momentum": -0.001038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110798
      },
      {
        "date": "2025-03-28",
        "close": 183.841492,
        "direction_boundary": 190.386292,
        "core_momentum": -0.034376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111805
      },
      {
        "date": "2025-04-04",
        "close": 186.040543,
        "direction_boundary": 187.881195,
        "core_momentum": -0.009797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111188
      },
      {
        "date": "2025-04-11",
        "close": 181.642426,
        "direction_boundary": 186.628662,
        "core_momentum": -0.026717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111939
      },
      {
        "date": "2025-04-18",
        "close": 185.941666,
        "direction_boundary": 183.70607,
        "core_momentum": 0.012169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116042
      },
      {
        "date": "2025-04-25",
        "close": 182.638138,
        "direction_boundary": 179.948456,
        "core_momentum": 0.014947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2025-05-02",
        "close": 187.357468,
        "direction_boundary": 187.046188,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2025-05-09",
        "close": 187.357468,
        "direction_boundary": 198.736572,
        "core_momentum": -0.057257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122093
      },
      {
        "date": "2025-05-16",
        "close": 186.413589,
        "direction_boundary": 202.911713,
        "core_momentum": -0.081307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120798
      },
      {
        "date": "2025-05-23",
        "close": 186.413589,
        "direction_boundary": 210.426971,
        "core_momentum": -0.114117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11652
      },
      {
        "date": "2025-05-30",
        "close": 184.053925,
        "direction_boundary": 202.911713,
        "core_momentum": -0.092936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114859
      },
      {
        "date": "2025-06-06",
        "close": 182.638138,
        "direction_boundary": 184.958618,
        "core_momentum": -0.012546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115772
      },
      {
        "date": "2025-06-13",
        "close": 183.110062,
        "direction_boundary": 189.133759,
        "core_momentum": -0.031849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115198
      },
      {
        "date": "2025-06-20",
        "close": 180.278473,
        "direction_boundary": 189.968781,
        "core_momentum": -0.05101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116613
      },
      {
        "date": "2025-06-27",
        "close": 180.750397,
        "direction_boundary": 186.480362,
        "core_momentum": -0.030727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116102
      },
      {
        "date": "2025-07-04",
        "close": 181.222336,
        "direction_boundary": 184.281296,
        "core_momentum": -0.016599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116041
      },
      {
        "date": "2025-07-11",
        "close": 182.166199,
        "direction_boundary": 184.281296,
        "core_momentum": -0.011478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115074
      },
      {
        "date": "2025-07-18",
        "close": 183.110062,
        "direction_boundary": 185.160934,
        "core_momentum": -0.011076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108231
      },
      {
        "date": "2025-07-25",
        "close": 181.222336,
        "direction_boundary": 182.082245,
        "core_momentum": -0.004723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102498
      },
      {
        "date": "2025-08-01",
        "close": 180.278467,
        "direction_boundary": 183.401688,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098655
      },
      {
        "date": "2025-08-08",
        "close": 181.222336,
        "direction_boundary": 183.401688,
        "core_momentum": -0.011883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096528
      },
      {
        "date": "2025-08-15",
        "close": 181.222336,
        "direction_boundary": 179.443359,
        "core_momentum": 0.009914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096259
      },
      {
        "date": "2025-08-22",
        "close": 180.750397,
        "direction_boundary": 180.762817,
        "core_momentum": -6.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095722
      },
      {
        "date": "2025-08-29",
        "close": 181.222336,
        "direction_boundary": 181.202621,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095342
      },
      {
        "date": "2025-09-05",
        "close": 185.941666,
        "direction_boundary": 180.762817,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089793
      },
      {
        "date": "2025-09-12",
        "close": 188.77327,
        "direction_boundary": 176.804504,
        "core_momentum": 0.067695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091534
      },
      {
        "date": "2025-09-19",
        "close": 187.357468,
        "direction_boundary": 176.804504,
        "core_momentum": 0.059687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2025-09-26",
        "close": 186.885529,
        "direction_boundary": 177.684128,
        "core_momentum": 0.051785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088487
      },
      {
        "date": "2025-10-03",
        "close": 184.525864,
        "direction_boundary": 180.322998,
        "core_momentum": 0.023307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088802
      },
      {
        "date": "2025-10-10",
        "close": 182.638138,
        "direction_boundary": 176.364685,
        "core_momentum": 0.035571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083399
      },
      {
        "date": "2025-10-17",
        "close": 180.278473,
        "direction_boundary": 177.244308,
        "core_momentum": 0.017119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07828
      },
      {
        "date": "2025-10-24",
        "close": 181.222336,
        "direction_boundary": 178.563751,
        "core_momentum": 0.014889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07489
      },
      {
        "date": "2025-10-31",
        "close": 179.806534,
        "direction_boundary": 176.804504,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065608
      },
      {
        "date": "2025-11-07",
        "close": 180.278473,
        "direction_boundary": 178.563751,
        "core_momentum": 0.009603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065835
      },
      {
        "date": "2025-11-14",
        "close": 180.278473,
        "direction_boundary": 176.364685,
        "core_momentum": 0.022191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065659
      },
      {
        "date": "2025-11-21",
        "close": 179.806534,
        "direction_boundary": 172.846191,
        "core_momentum": 0.040269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065657
      },
      {
        "date": "2025-11-28",
        "close": 180.278473,
        "direction_boundary": 169.767502,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063774
      },
      {
        "date": "2025-12-05",
        "close": 179.334595,
        "direction_boundary": 169.767502,
        "core_momentum": 0.056354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063328
      },
      {
        "date": "2025-12-12",
        "close": 179.334595,
        "direction_boundary": 168.887878,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063161
      },
      {
        "date": "2025-12-19",
        "close": 178.862671,
        "direction_boundary": 167.128632,
        "core_momentum": 0.07021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059549
      },
      {
        "date": "2025-12-26",
        "close": 178.862671,
        "direction_boundary": 168.887878,
        "core_momentum": 0.059062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059403
      },
      {
        "date": "2026-01-02",
        "close": 178.862671,
        "direction_boundary": 168.887878,
        "core_momentum": 0.059062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059248
      },
      {
        "date": "2026-01-09",
        "close": 180.278473,
        "direction_boundary": 167.568451,
        "core_momentum": 0.07585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05988
      },
      {
        "date": "2026-01-16",
        "close": 178.862671,
        "direction_boundary": 163.610123,
        "core_momentum": 0.093225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060187
      },
      {
        "date": "2026-01-23",
        "close": 177.918793,
        "direction_boundary": 168.887878,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058992
      },
      {
        "date": "2026-01-30",
        "close": 176.97493,
        "direction_boundary": 172.846191,
        "core_momentum": 0.023887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059007
      },
      {
        "date": "2026-02-06",
        "close": 178.862671,
        "direction_boundary": 170.647125,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060544
      },
      {
        "date": "2026-02-13",
        "close": 179.334595,
        "direction_boundary": 171.966568,
        "core_momentum": 0.042846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060698
      },
      {
        "date": "2026-02-27",
        "close": 177.918793,
        "direction_boundary": 173.725815,
        "core_momentum": 0.024136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061526
      },
      {
        "date": "2026-03-06",
        "close": 174.615265,
        "direction_boundary": 175.045242,
        "core_momentum": -0.002456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066238
      },
      {
        "date": "2026-03-13",
        "close": 174.143341,
        "direction_boundary": 181.202621,
        "core_momentum": -0.038958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05344
      },
      {
        "date": "2026-03-20",
        "close": 174.615265,
        "direction_boundary": 182.522064,
        "core_momentum": -0.04332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047715
      },
      {
        "date": "2026-03-27",
        "close": 174.143341,
        "direction_boundary": 185.600754,
        "core_momentum": -0.061732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047265
      },
      {
        "date": "2026-04-03",
        "close": 177.918793,
        "direction_boundary": 183.841492,
        "core_momentum": -0.032216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058025
      },
      {
        "date": "2026-04-10",
        "close": 179.806534,
        "direction_boundary": 186.040543,
        "core_momentum": -0.033509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058319
      },
      {
        "date": "2026-04-17",
        "close": 180.5,
        "direction_boundary": 181.642426,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057098
      },
      {
        "date": "2026-04-24",
        "close": 174.0,
        "direction_boundary": 185.941666,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074339
      },
      {
        "date": "2026-05-01",
        "close": 168.5,
        "direction_boundary": 182.638138,
        "core_momentum": -0.077411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084995
      },
      {
        "date": "2026-05-08",
        "close": 170.5,
        "direction_boundary": 187.357468,
        "core_momentum": -0.089975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087005
      },
      {
        "date": "2026-05-15",
        "close": 172.0,
        "direction_boundary": 187.357468,
        "core_momentum": -0.081969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088073
      },
      {
        "date": "2026-05-22",
        "close": 174.0,
        "direction_boundary": 186.413589,
        "core_momentum": -0.066592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089986
      },
      {
        "date": "2026-05-29",
        "close": 173.0,
        "direction_boundary": 186.413589,
        "core_momentum": -0.071956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090179
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "direction_boundary": 184.053925,
        "core_momentum": -0.016593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110991
      },
      {
        "date": "2026-06-12",
        "close": 179.5,
        "direction_boundary": 182.638138,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111371
      },
      {
        "date": "2026-06-19",
        "close": 179.0,
        "direction_boundary": 183.110062,
        "core_momentum": -0.022446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11144
      },
      {
        "date": "2026-06-26",
        "close": 178.5,
        "direction_boundary": 180.278473,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111447
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "direction_boundary": 180.750397,
        "core_momentum": -0.004152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112062
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "direction_boundary": 181.222336,
        "core_momentum": -0.006745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112062
      },
      {
        "date": "2026-07-17",
        "close": 178.5,
        "direction_boundary": 182.166199,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2026-07-24",
        "close": 179.0,
        "direction_boundary": 183.110062,
        "core_momentum": -0.022446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11166
      },
      {
        "date": "2026-07-31",
        "close": 178.0,
        "direction_boundary": 181.222336,
        "core_momentum": -0.017781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11169
      },
      {
        "date": "2026-08-07",
        "close": 179.5,
        "direction_boundary": 180.278467,
        "core_momentum": -0.004318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111998
      },
      {
        "date": "2026-08-14",
        "close": 177.5,
        "direction_boundary": 181.222336,
        "core_momentum": -0.02054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 202.494186,
        "volume": 2172016
      },
      {
        "date": "2023-08-18",
        "close": 187.881195,
        "volume": 5635223
      },
      {
        "date": "2023-08-25",
        "close": 190.803802,
        "volume": 4645975
      },
      {
        "date": "2023-09-01",
        "close": 189.133759,
        "volume": 1532300
      },
      {
        "date": "2023-09-08",
        "close": 184.958618,
        "volume": 1951409
      },
      {
        "date": "2023-09-15",
        "close": 181.6185,
        "volume": 1465112
      },
      {
        "date": "2023-09-22",
        "close": 176.608337,
        "volume": 1644709
      },
      {
        "date": "2023-09-29",
        "close": 178.695923,
        "volume": 599085
      },
      {
        "date": "2023-10-06",
        "close": 177.86087,
        "volume": 1166893
      },
      {
        "date": "2023-10-13",
        "close": 169.510605,
        "volume": 2206370
      },
      {
        "date": "2023-10-20",
        "close": 158.655243,
        "volume": 3549078
      },
      {
        "date": "2023-10-27",
        "close": 163.665421,
        "volume": 1808523
      },
      {
        "date": "2023-11-03",
        "close": 174.938293,
        "volume": 3056052
      },
      {
        "date": "2023-11-10",
        "close": 179.53093,
        "volume": 2924617
      },
      {
        "date": "2023-11-17",
        "close": 204.581757,
        "volume": 8447034
      },
      {
        "date": "2023-11-24",
        "close": 184.541107,
        "volume": 6344267
      },
      {
        "date": "2023-12-01",
        "close": 182.871048,
        "volume": 3273656
      },
      {
        "date": "2023-12-08",
        "close": 183.288559,
        "volume": 1347922
      },
      {
        "date": "2023-12-15",
        "close": 181.6185,
        "volume": 1404878
      },
      {
        "date": "2023-12-22",
        "close": 180.783478,
        "volume": 1307500
      },
      {
        "date": "2023-12-29",
        "close": 184.958618,
        "volume": 1888396
      },
      {
        "date": "2024-01-05",
        "close": 183.288559,
        "volume": 1394924
      },
      {
        "date": "2024-01-12",
        "close": 186.211151,
        "volume": 2323911
      },
      {
        "date": "2024-01-19",
        "close": 173.685745,
        "volume": 3480192
      },
      {
        "date": "2024-01-26",
        "close": 177.443359,
        "volume": 1219389
      },
      {
        "date": "2024-02-02",
        "close": 179.53093,
        "volume": 904641
      },
      {
        "date": "2024-02-09",
        "close": 180.365967,
        "volume": 139425
      },
      {
        "date": "2024-02-16",
        "close": 174.938293,
        "volume": 1051895
      },
      {
        "date": "2024-02-23",
        "close": 171.598175,
        "volume": 1523574
      },
      {
        "date": "2024-03-01",
        "close": 173.685745,
        "volume": 913122
      },
      {
        "date": "2024-03-08",
        "close": 172.433212,
        "volume": 872885
      },
      {
        "date": "2024-03-15",
        "close": 185.79364,
        "volume": 4043273
      },
      {
        "date": "2024-03-22",
        "close": 190.386292,
        "volume": 2072744
      },
      {
        "date": "2024-03-29",
        "close": 187.881195,
        "volume": 978275
      },
      {
        "date": "2024-04-05",
        "close": 186.628662,
        "volume": 498587
      },
      {
        "date": "2024-04-12",
        "close": 183.70607,
        "volume": 1516504
      },
      {
        "date": "2024-04-19",
        "close": 179.948456,
        "volume": 998733
      },
      {
        "date": "2024-04-26",
        "close": 187.046188,
        "volume": 1381637
      },
      {
        "date": "2024-05-03",
        "close": 198.736572,
        "volume": 4324073
      },
      {
        "date": "2024-05-10",
        "close": 202.911713,
        "volume": 4775427
      },
      {
        "date": "2024-05-17",
        "close": 210.426971,
        "volume": 4322678
      },
      {
        "date": "2024-05-24",
        "close": 202.911713,
        "volume": 4807602
      },
      {
        "date": "2024-05-31",
        "close": 184.958618,
        "volume": 7029571
      },
      {
        "date": "2024-06-07",
        "close": 189.133759,
        "volume": 3712161
      },
      {
        "date": "2024-06-14",
        "close": 189.968781,
        "volume": 2149282
      },
      {
        "date": "2024-06-21",
        "close": 186.480362,
        "volume": 5215009
      },
      {
        "date": "2024-06-28",
        "close": 184.281296,
        "volume": 1444404
      },
      {
        "date": "2024-07-05",
        "close": 184.281296,
        "volume": 938506
      },
      {
        "date": "2024-07-12",
        "close": 185.160934,
        "volume": 939797
      },
      {
        "date": "2024-07-19",
        "close": 182.082245,
        "volume": 1285953
      },
      {
        "date": "2024-07-26",
        "close": 183.401688,
        "volume": 1473618
      },
      {
        "date": "2024-08-02",
        "close": 183.401688,
        "volume": 953348
      },
      {
        "date": "2024-08-09",
        "close": 179.443359,
        "volume": 1571543
      },
      {
        "date": "2024-08-16",
        "close": 180.762817,
        "volume": 494757
      },
      {
        "date": "2024-08-23",
        "close": 181.202621,
        "volume": 559281
      },
      {
        "date": "2024-08-30",
        "close": 180.762817,
        "volume": 779272
      },
      {
        "date": "2024-09-06",
        "close": 176.804504,
        "volume": 720884
      },
      {
        "date": "2024-09-13",
        "close": 176.804504,
        "volume": 1789728
      },
      {
        "date": "2024-09-20",
        "close": 177.684128,
        "volume": 540745
      },
      {
        "date": "2024-09-27",
        "close": 180.322998,
        "volume": 729488
      },
      {
        "date": "2024-10-04",
        "close": 176.364685,
        "volume": 390486
      },
      {
        "date": "2024-10-11",
        "close": 177.244308,
        "volume": 695526
      },
      {
        "date": "2024-10-18",
        "close": 178.563751,
        "volume": 1048534
      },
      {
        "date": "2024-10-25",
        "close": 176.804504,
        "volume": 499311
      },
      {
        "date": "2024-11-01",
        "close": 178.563751,
        "volume": 474576
      },
      {
        "date": "2024-11-08",
        "close": 176.364685,
        "volume": 439791
      },
      {
        "date": "2024-11-15",
        "close": 172.846191,
        "volume": 964423
      },
      {
        "date": "2024-11-22",
        "close": 169.767502,
        "volume": 926134
      },
      {
        "date": "2024-11-29",
        "close": 169.767502,
        "volume": 972727
      },
      {
        "date": "2024-12-06",
        "close": 168.887878,
        "volume": 548971
      },
      {
        "date": "2024-12-13",
        "close": 167.128632,
        "volume": 673684
      },
      {
        "date": "2024-12-20",
        "close": 168.887878,
        "volume": 1500528
      },
      {
        "date": "2024-12-27",
        "close": 168.887878,
        "volume": 809438
      },
      {
        "date": "2025-01-03",
        "close": 167.568451,
        "volume": 738679
      },
      {
        "date": "2025-01-10",
        "close": 163.610123,
        "volume": 811207
      },
      {
        "date": "2025-01-17",
        "close": 168.887878,
        "volume": 1646196
      },
      {
        "date": "2025-01-24",
        "close": 172.846191,
        "volume": 1110076
      },
      {
        "date": "2025-02-07",
        "close": 170.647125,
        "volume": 669277
      },
      {
        "date": "2025-02-14",
        "close": 171.966568,
        "volume": 1012007
      },
      {
        "date": "2025-02-21",
        "close": 173.725815,
        "volume": 717226
      },
      {
        "date": "2025-02-28",
        "close": 175.045242,
        "volume": 493062
      },
      {
        "date": "2025-03-07",
        "close": 181.202621,
        "volume": 1560501
      },
      {
        "date": "2025-03-14",
        "close": 182.522064,
        "volume": 2650793
      },
      {
        "date": "2025-03-21",
        "close": 185.600754,
        "volume": 1393186
      },
      {
        "date": "2025-03-28",
        "close": 183.841492,
        "volume": 1409040
      },
      {
        "date": "2025-04-04",
        "close": 186.040543,
        "volume": 1001822
      },
      {
        "date": "2025-04-11",
        "close": 181.642426,
        "volume": 4167674
      },
      {
        "date": "2025-04-18",
        "close": 185.941666,
        "volume": 2993307
      },
      {
        "date": "2025-04-25",
        "close": 182.638138,
        "volume": 769714
      },
      {
        "date": "2025-05-02",
        "close": 187.357468,
        "volume": 848019
      },
      {
        "date": "2025-05-09",
        "close": 187.357468,
        "volume": 1897483
      },
      {
        "date": "2025-05-16",
        "close": 186.413589,
        "volume": 1076166
      },
      {
        "date": "2025-05-23",
        "close": 186.413589,
        "volume": 617906
      },
      {
        "date": "2025-05-30",
        "close": 184.053925,
        "volume": 446046
      },
      {
        "date": "2025-06-06",
        "close": 182.638138,
        "volume": 605356
      },
      {
        "date": "2025-06-13",
        "close": 183.110062,
        "volume": 564085
      },
      {
        "date": "2025-06-20",
        "close": 180.278473,
        "volume": 591668
      },
      {
        "date": "2025-06-27",
        "close": 180.750397,
        "volume": 496576
      },
      {
        "date": "2025-07-04",
        "close": 181.222336,
        "volume": 606431
      },
      {
        "date": "2025-07-11",
        "close": 182.166199,
        "volume": 261543
      },
      {
        "date": "2025-07-18",
        "close": 183.110062,
        "volume": 459172
      },
      {
        "date": "2025-07-25",
        "close": 181.222336,
        "volume": 513044
      },
      {
        "date": "2025-08-01",
        "close": 180.278467,
        "volume": 279559
      },
      {
        "date": "2025-08-08",
        "close": 181.222336,
        "volume": 410416
      },
      {
        "date": "2025-08-15",
        "close": 181.222336,
        "volume": 463415
      },
      {
        "date": "2025-08-22",
        "close": 180.750397,
        "volume": 574113
      },
      {
        "date": "2025-08-29",
        "close": 181.222336,
        "volume": 376343
      },
      {
        "date": "2025-09-05",
        "close": 185.941666,
        "volume": 636066
      },
      {
        "date": "2025-09-12",
        "close": 188.77327,
        "volume": 1486370
      },
      {
        "date": "2025-09-19",
        "close": 187.357468,
        "volume": 634845
      },
      {
        "date": "2025-09-26",
        "close": 186.885529,
        "volume": 606701
      },
      {
        "date": "2025-10-03",
        "close": 184.525864,
        "volume": 377554
      },
      {
        "date": "2025-10-10",
        "close": 182.638138,
        "volume": 364859
      },
      {
        "date": "2025-10-17",
        "close": 180.278473,
        "volume": 1417813
      },
      {
        "date": "2025-10-24",
        "close": 181.222336,
        "volume": 798508
      },
      {
        "date": "2025-10-31",
        "close": 179.806534,
        "volume": 426765
      },
      {
        "date": "2025-11-07",
        "close": 180.278473,
        "volume": 740220
      },
      {
        "date": "2025-11-14",
        "close": 180.278473,
        "volume": 544447
      },
      {
        "date": "2025-11-21",
        "close": 179.806534,
        "volume": 700356
      },
      {
        "date": "2025-11-28",
        "close": 180.278473,
        "volume": 485511
      },
      {
        "date": "2025-12-05",
        "close": 179.334595,
        "volume": 349770
      },
      {
        "date": "2025-12-12",
        "close": 179.334595,
        "volume": 484439
      },
      {
        "date": "2025-12-19",
        "close": 178.862671,
        "volume": 499166
      },
      {
        "date": "2025-12-26",
        "close": 178.862671,
        "volume": 255172
      },
      {
        "date": "2026-01-02",
        "close": 178.862671,
        "volume": 322714
      },
      {
        "date": "2026-01-09",
        "close": 180.278473,
        "volume": 634155
      },
      {
        "date": "2026-01-16",
        "close": 178.862671,
        "volume": 472882
      },
      {
        "date": "2026-01-23",
        "close": 177.918793,
        "volume": 536878
      },
      {
        "date": "2026-01-30",
        "close": 176.97493,
        "volume": 700045
      },
      {
        "date": "2026-02-06",
        "close": 178.862671,
        "volume": 567619
      },
      {
        "date": "2026-02-13",
        "close": 179.334595,
        "volume": 331076
      },
      {
        "date": "2026-02-27",
        "close": 177.918793,
        "volume": 506035
      },
      {
        "date": "2026-03-06",
        "close": 174.615265,
        "volume": 1112000
      },
      {
        "date": "2026-03-13",
        "close": 174.143341,
        "volume": 861523
      },
      {
        "date": "2026-03-20",
        "close": 174.615265,
        "volume": 438140
      },
      {
        "date": "2026-03-27",
        "close": 174.143341,
        "volume": 358636
      },
      {
        "date": "2026-04-03",
        "close": 177.918793,
        "volume": 689577
      },
      {
        "date": "2026-04-10",
        "close": 179.806534,
        "volume": 803070
      },
      {
        "date": "2026-04-17",
        "close": 180.5,
        "volume": 2680726
      },
      {
        "date": "2026-04-24",
        "close": 174.0,
        "volume": 1597652
      },
      {
        "date": "2026-05-01",
        "close": 168.5,
        "volume": 1346173
      },
      {
        "date": "2026-05-08",
        "close": 170.5,
        "volume": 1051056
      },
      {
        "date": "2026-05-15",
        "close": 172.0,
        "volume": 1357928
      },
      {
        "date": "2026-05-22",
        "close": 174.0,
        "volume": 724221
      },
      {
        "date": "2026-05-29",
        "close": 173.0,
        "volume": 1004127
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "volume": 1598588
      },
      {
        "date": "2026-06-12",
        "close": 179.5,
        "volume": 985350
      },
      {
        "date": "2026-06-19",
        "close": 179.0,
        "volume": 653627
      },
      {
        "date": "2026-06-26",
        "close": 178.5,
        "volume": 773368
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "volume": 849900
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 178.5,
        "volume": 673354
      },
      {
        "date": "2026-07-24",
        "close": 179.0,
        "volume": 776797
      },
      {
        "date": "2026-07-31",
        "close": 178.0,
        "volume": 1623629
      },
      {
        "date": "2026-08-07",
        "close": 179.5,
        "volume": 889508
      },
      {
        "date": "2026-08-14",
        "close": 177.5,
        "volume": 677427
      }
    ],
    "sharemaestro_context": {
      "trend": 176.937166,
      "fair_value": 180.33214,
      "market_activity": 3.079527,
      "market_dynamics": 0.764651,
      "relative_strength": -29.922327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.002793,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015454,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043206,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.011694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024136,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.014851
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.007444
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.014963
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.042714
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021327
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007614
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.032746
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.018229
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.016521
      }
    ]
  }
}