{
  "ticker": {
    "uuid": "8d7cf608-e434-46bb-b2c4-c7d5f967ed2e",
    "symbol": "8704",
    "name": "Traders Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1297.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 911.46344,
    "boundary_margin": 0.422986,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303788,
    "volatility_stability": 1.0165,
    "risk_context": 0.3292,
    "current_regime": {
      "move": 0.367073,
      "interruption": -0.103568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 647.408447,
        "direction_boundary": 325.823578,
        "core_momentum": 0.986991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423224
      },
      {
        "date": "2023-08-25",
        "close": 660.840271,
        "direction_boundary": 331.009094,
        "core_momentum": 0.996441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417262
      },
      {
        "date": "2023-09-01",
        "close": 692.180847,
        "direction_boundary": 327.552094,
        "core_momentum": 1.113193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409208
      },
      {
        "date": "2023-09-08",
        "close": 726.207764,
        "direction_boundary": 324.959351,
        "core_momentum": 1.234765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408433
      },
      {
        "date": "2023-09-15",
        "close": 682.330872,
        "direction_boundary": 337.058899,
        "core_momentum": 1.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416601
      },
      {
        "date": "2023-09-22",
        "close": 660.840271,
        "direction_boundary": 345.701385,
        "core_momentum": 0.911593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422312
      },
      {
        "date": "2023-09-29",
        "close": 614.012329,
        "direction_boundary": 376.814545,
        "core_momentum": 0.629481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44014
      },
      {
        "date": "2023-10-06",
        "close": 571.448059,
        "direction_boundary": 394.099579,
        "core_momentum": 0.450009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435551
      },
      {
        "date": "2023-10-13",
        "close": 581.409973,
        "direction_boundary": 402.742126,
        "core_momentum": 0.443628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435151
      },
      {
        "date": "2023-10-20",
        "close": 562.391846,
        "direction_boundary": 453.733093,
        "core_momentum": 0.239477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435073
      },
      {
        "date": "2023-10-27",
        "close": 566.014282,
        "direction_boundary": 431.262482,
        "core_momentum": 0.312459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435019
      },
      {
        "date": "2023-11-03",
        "close": 563.297363,
        "direction_boundary": 451.14032,
        "core_momentum": 0.248608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435462
      },
      {
        "date": "2023-11-10",
        "close": 579.598633,
        "direction_boundary": 464.104156,
        "core_momentum": 0.248855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433082
      },
      {
        "date": "2023-11-17",
        "close": 479.074493,
        "direction_boundary": 381.135803,
        "core_momentum": 0.256965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516006
      },
      {
        "date": "2023-11-24",
        "close": 527.978088,
        "direction_boundary": 369.900482,
        "core_momentum": 0.427352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531462
      },
      {
        "date": "2023-12-01",
        "close": 490.847595,
        "direction_boundary": 357.800964,
        "core_momentum": 0.371845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543476
      },
      {
        "date": "2023-12-08",
        "close": 503.526337,
        "direction_boundary": 353.479675,
        "core_momentum": 0.424485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543758
      },
      {
        "date": "2023-12-15",
        "close": 487.225098,
        "direction_boundary": 344.837128,
        "core_momentum": 0.412914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456462
      },
      {
        "date": "2023-12-22",
        "close": 489.036377,
        "direction_boundary": 326.687805,
        "core_momentum": 0.496953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453248
      },
      {
        "date": "2023-12-29",
        "close": 483.602661,
        "direction_boundary": 326.687805,
        "core_momentum": 0.480321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453436
      },
      {
        "date": "2024-01-05",
        "close": 509.865662,
        "direction_boundary": 326.687805,
        "core_momentum": 0.560712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457076
      },
      {
        "date": "2024-01-12",
        "close": 503.526337,
        "direction_boundary": 335.330383,
        "core_momentum": 0.501583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447864
      },
      {
        "date": "2024-01-19",
        "close": 545.184998,
        "direction_boundary": 343.9729,
        "core_momentum": 0.584965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46128
      },
      {
        "date": "2024-01-26",
        "close": 535.223083,
        "direction_boundary": 365.579254,
        "core_momentum": 0.464041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461247
      },
      {
        "date": "2024-02-02",
        "close": 518.016357,
        "direction_boundary": 369.900482,
        "core_momentum": 0.400421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463124
      },
      {
        "date": "2024-02-09",
        "close": 496.281372,
        "direction_boundary": 375.950226,
        "core_momentum": 0.320072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466311
      },
      {
        "date": "2024-02-16",
        "close": 559.674988,
        "direction_boundary": 388.049805,
        "core_momentum": 0.442276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450994
      },
      {
        "date": "2024-02-23",
        "close": 585.937988,
        "direction_boundary": 415.705933,
        "core_momentum": 0.409501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455276
      },
      {
        "date": "2024-03-01",
        "close": 622.162903,
        "direction_boundary": 451.14032,
        "core_momentum": 0.37909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458713
      },
      {
        "date": "2024-03-08",
        "close": 615.823547,
        "direction_boundary": 443.36203,
        "core_momentum": 0.388986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452554
      },
      {
        "date": "2024-03-15",
        "close": 646.614746,
        "direction_boundary": 426.941223,
        "core_momentum": 0.514529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451295
      },
      {
        "date": "2024-03-22",
        "close": 650.237244,
        "direction_boundary": 435.583771,
        "core_momentum": 0.492795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449314
      },
      {
        "date": "2024-03-29",
        "close": 681.04541,
        "direction_boundary": 438.769226,
        "core_momentum": 0.552172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44109
      },
      {
        "date": "2024-04-05",
        "close": 616.184021,
        "direction_boundary": 403.846771,
        "core_momentum": 0.525787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452393
      },
      {
        "date": "2024-04-12",
        "close": 688.458191,
        "direction_boundary": 403.846771,
        "core_momentum": 0.704751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476344
      },
      {
        "date": "2024-04-19",
        "close": 658.80719,
        "direction_boundary": 428.023834,
        "core_momentum": 0.539183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478371
      },
      {
        "date": "2024-04-26",
        "close": 680.118835,
        "direction_boundary": 429.814758,
        "core_momentum": 0.582353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479703
      },
      {
        "date": "2024-05-03",
        "close": 699.577332,
        "direction_boundary": 431.605621,
        "core_momentum": 0.620872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480254
      },
      {
        "date": "2024-05-10",
        "close": 674.559265,
        "direction_boundary": 420.860321,
        "core_momentum": 0.60281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483227
      },
      {
        "date": "2024-05-17",
        "close": 653.247681,
        "direction_boundary": 416.383026,
        "core_momentum": 0.568862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39671
      },
      {
        "date": "2024-05-24",
        "close": 631.936035,
        "direction_boundary": 418.17392,
        "core_momentum": 0.51118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38157
      },
      {
        "date": "2024-05-31",
        "close": 625.44989,
        "direction_boundary": 420.860321,
        "core_momentum": 0.486122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364885
      },
      {
        "date": "2024-06-07",
        "close": 623.596741,
        "direction_boundary": 429.814758,
        "core_momentum": 0.45085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364496
      },
      {
        "date": "2024-06-14",
        "close": 630.082886,
        "direction_boundary": 531.895691,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359636
      },
      {
        "date": "2024-06-21",
        "close": 669.926331,
        "direction_boundary": 510.405029,
        "core_momentum": 0.312539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366464
      },
      {
        "date": "2024-06-28",
        "close": 720.888855,
        "direction_boundary": 508.614075,
        "core_momentum": 0.417359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374375
      },
      {
        "date": "2024-07-05",
        "close": 750.539917,
        "direction_boundary": 526.52301,
        "core_momentum": 0.425465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372254
      },
      {
        "date": "2024-07-12",
        "close": 759.805786,
        "direction_boundary": 560.550049,
        "core_momentum": 0.355465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370189
      },
      {
        "date": "2024-07-19",
        "close": 753.319702,
        "direction_boundary": 573.981689,
        "core_momentum": 0.312446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2024-07-26",
        "close": 711.622986,
        "direction_boundary": 563.236328,
        "core_momentum": 0.263454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370315
      },
      {
        "date": "2024-08-02",
        "close": 681.04541,
        "direction_boundary": 565.027222,
        "core_momentum": 0.205332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37328
      },
      {
        "date": "2024-08-09",
        "close": 700.503906,
        "direction_boundary": 559.654663,
        "core_momentum": 0.251672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365886
      },
      {
        "date": "2024-08-16",
        "close": 828.373596,
        "direction_boundary": 647.408447,
        "core_momentum": 0.279522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398125
      },
      {
        "date": "2024-08-23",
        "close": 845.978943,
        "direction_boundary": 660.840271,
        "core_momentum": 0.280156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395768
      },
      {
        "date": "2024-08-30",
        "close": 809.841797,
        "direction_boundary": 692.180847,
        "core_momentum": 0.169986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39784
      },
      {
        "date": "2024-09-06",
        "close": 771.851501,
        "direction_boundary": 726.207764,
        "core_momentum": 0.062852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405102
      },
      {
        "date": "2024-09-13",
        "close": 745.906921,
        "direction_boundary": 682.330872,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405016
      },
      {
        "date": "2024-09-20",
        "close": 783.897217,
        "direction_boundary": 660.840271,
        "core_momentum": 0.186213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409625
      },
      {
        "date": "2024-09-27",
        "close": 787.820007,
        "direction_boundary": 614.012329,
        "core_momentum": 0.283069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405726
      },
      {
        "date": "2024-10-04",
        "close": 805.682251,
        "direction_boundary": 571.448059,
        "core_momentum": 0.409896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376412
      },
      {
        "date": "2024-10-11",
        "close": 831.065552,
        "direction_boundary": 581.409973,
        "core_momentum": 0.429397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349018
      },
      {
        "date": "2024-10-18",
        "close": 832.005615,
        "direction_boundary": 562.391846,
        "core_momentum": 0.479406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341285
      },
      {
        "date": "2024-10-25",
        "close": 749.275085,
        "direction_boundary": 566.014282,
        "core_momentum": 0.323774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373973
      },
      {
        "date": "2024-11-01",
        "close": 788.760132,
        "direction_boundary": 563.297363,
        "core_momentum": 0.400255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378356
      },
      {
        "date": "2024-11-08",
        "close": 964.5625,
        "direction_boundary": 579.598633,
        "core_momentum": 0.66419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461241
      },
      {
        "date": "2024-11-15",
        "close": 995.586426,
        "direction_boundary": 479.074493,
        "core_momentum": 1.078145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457018
      },
      {
        "date": "2024-11-22",
        "close": 1060.45459,
        "direction_boundary": 527.978088,
        "core_momentum": 1.00852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455718
      },
      {
        "date": "2024-11-29",
        "close": 977.724121,
        "direction_boundary": 490.847595,
        "core_momentum": 0.99191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475312
      },
      {
        "date": "2024-12-06",
        "close": 963.622314,
        "direction_boundary": 503.526337,
        "core_momentum": 0.913748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476561
      },
      {
        "date": "2024-12-13",
        "close": 984.304993,
        "direction_boundary": 487.225098,
        "core_momentum": 1.020226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476508
      },
      {
        "date": "2024-12-20",
        "close": 947.64032,
        "direction_boundary": 489.036377,
        "core_momentum": 0.937771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477993
      },
      {
        "date": "2024-12-27",
        "close": 939.179199,
        "direction_boundary": 483.602661,
        "core_momentum": 0.942047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470911
      },
      {
        "date": "2025-01-03",
        "close": 947.64032,
        "direction_boundary": 509.865662,
        "core_momentum": 0.858608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468901
      },
      {
        "date": "2025-01-10",
        "close": 915.676208,
        "direction_boundary": 503.526337,
        "core_momentum": 0.818527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47268
      },
      {
        "date": "2025-01-17",
        "close": 901.574463,
        "direction_boundary": 545.184998,
        "core_momentum": 0.653704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473241
      },
      {
        "date": "2025-01-24",
        "close": 934.478638,
        "direction_boundary": 535.223083,
        "core_momentum": 0.745961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465634
      },
      {
        "date": "2025-01-31",
        "close": 931.658325,
        "direction_boundary": 518.016357,
        "core_momentum": 0.798511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459492
      },
      {
        "date": "2025-02-07",
        "close": 825.424744,
        "direction_boundary": 496.281372,
        "core_momentum": 0.663219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494309
      },
      {
        "date": "2025-02-14",
        "close": 917.556519,
        "direction_boundary": 559.674988,
        "core_momentum": 0.639445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460196
      },
      {
        "date": "2025-02-21",
        "close": 913.796021,
        "direction_boundary": 585.937988,
        "core_momentum": 0.559544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459648
      },
      {
        "date": "2025-02-28",
        "close": 850.808044,
        "direction_boundary": 622.162903,
        "core_momentum": 0.3675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466836
      },
      {
        "date": "2025-03-07",
        "close": 858.328979,
        "direction_boundary": 615.823547,
        "core_momentum": 0.39379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461296
      },
      {
        "date": "2025-03-14",
        "close": 860.209229,
        "direction_boundary": 646.614746,
        "core_momentum": 0.330327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458006
      },
      {
        "date": "2025-03-21",
        "close": 890.29303,
        "direction_boundary": 650.237244,
        "core_momentum": 0.369182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455538
      },
      {
        "date": "2025-03-28",
        "close": 881.689636,
        "direction_boundary": 681.04541,
        "core_momentum": 0.294612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455988
      },
      {
        "date": "2025-04-04",
        "close": 764.515198,
        "direction_boundary": 616.184021,
        "core_momentum": 0.240725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498348
      },
      {
        "date": "2025-04-11",
        "close": 797.17041,
        "direction_boundary": 688.458191,
        "core_momentum": 0.157907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500004
      },
      {
        "date": "2025-04-18",
        "close": 816.379272,
        "direction_boundary": 658.80719,
        "core_momentum": 0.239178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501239
      },
      {
        "date": "2025-04-25",
        "close": 831.74646,
        "direction_boundary": 680.118835,
        "core_momentum": 0.222943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478735
      },
      {
        "date": "2025-05-02",
        "close": 864.401611,
        "direction_boundary": 699.577332,
        "core_momentum": 0.235606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476521
      },
      {
        "date": "2025-05-09",
        "close": 892.254578,
        "direction_boundary": 674.559265,
        "core_momentum": 0.322722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385083
      },
      {
        "date": "2025-05-16",
        "close": 920.107483,
        "direction_boundary": 653.247681,
        "core_momentum": 0.408512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38492
      },
      {
        "date": "2025-05-23",
        "close": 947.960449,
        "direction_boundary": 631.936035,
        "core_momentum": 0.500089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376144
      },
      {
        "date": "2025-05-30",
        "close": 1033.440063,
        "direction_boundary": 625.44989,
        "core_momentum": 0.652315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379378
      },
      {
        "date": "2025-06-06",
        "close": 1056.490967,
        "direction_boundary": 623.596741,
        "core_momentum": 0.694189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379558
      },
      {
        "date": "2025-06-13",
        "close": 1062.25354,
        "direction_boundary": 630.082886,
        "core_momentum": 0.685895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378716
      },
      {
        "date": "2025-06-20",
        "close": 1085.304199,
        "direction_boundary": 669.926331,
        "core_momentum": 0.620035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374829
      },
      {
        "date": "2025-06-27",
        "close": 1028.637939,
        "direction_boundary": 720.888855,
        "core_momentum": 0.426902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383231
      },
      {
        "date": "2025-07-04",
        "close": 973.892517,
        "direction_boundary": 750.539917,
        "core_momentum": 0.297589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391492
      },
      {
        "date": "2025-07-11",
        "close": 1094.908691,
        "direction_boundary": 759.805786,
        "core_momentum": 0.441038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419461
      },
      {
        "date": "2025-07-18",
        "close": 1116.038574,
        "direction_boundary": 753.319702,
        "core_momentum": 0.481494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418511
      },
      {
        "date": "2025-07-25",
        "close": 1152.5354,
        "direction_boundary": 711.622986,
        "core_momentum": 0.619587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418057
      },
      {
        "date": "2025-08-01",
        "close": 958.525391,
        "direction_boundary": 681.04541,
        "core_momentum": 0.407432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496009
      },
      {
        "date": "2025-08-08",
        "close": 911.46344,
        "direction_boundary": 700.503906,
        "core_momentum": 0.301154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470197
      },
      {
        "date": "2025-08-15",
        "close": 908.582153,
        "direction_boundary": 828.373596,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44661
      },
      {
        "date": "2025-08-22",
        "close": 885.531433,
        "direction_boundary": 845.978943,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447972
      },
      {
        "date": "2025-08-29",
        "close": 977.734253,
        "direction_boundary": 809.841797,
        "core_momentum": 0.207315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456823
      },
      {
        "date": "2025-09-05",
        "close": 956.604492,
        "direction_boundary": 771.851501,
        "core_momentum": 0.239363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458334
      },
      {
        "date": "2025-09-12",
        "close": 938.356018,
        "direction_boundary": 745.906921,
        "core_momentum": 0.258007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459484
      },
      {
        "date": "2025-09-19",
        "close": 906.661255,
        "direction_boundary": 783.897217,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460086
      },
      {
        "date": "2025-09-26",
        "close": 902.819458,
        "direction_boundary": 787.820007,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459901
      },
      {
        "date": "2025-10-03",
        "close": 899.888245,
        "direction_boundary": 805.682251,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410926
      },
      {
        "date": "2025-10-10",
        "close": 956.558716,
        "direction_boundary": 831.065552,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415102
      },
      {
        "date": "2025-10-17",
        "close": 915.521484,
        "direction_boundary": 832.005615,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420198
      },
      {
        "date": "2025-10-24",
        "close": 904.773621,
        "direction_boundary": 749.275085,
        "core_momentum": 0.207532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420256
      },
      {
        "date": "2025-10-31",
        "close": 875.461304,
        "direction_boundary": 788.760132,
        "core_momentum": 0.109921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419942
      },
      {
        "date": "2025-11-07",
        "close": 864.71344,
        "direction_boundary": 964.5625,
        "core_momentum": -0.103517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41783
      },
      {
        "date": "2025-11-14",
        "close": 924.315186,
        "direction_boundary": 995.586426,
        "core_momentum": -0.071587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426206
      },
      {
        "date": "2025-11-21",
        "close": 891.094543,
        "direction_boundary": 1060.45459,
        "core_momentum": -0.159705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426919
      },
      {
        "date": "2025-11-28",
        "close": 911.613159,
        "direction_boundary": 977.724121,
        "core_momentum": -0.067617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409234
      },
      {
        "date": "2025-12-05",
        "close": 876.438416,
        "direction_boundary": 963.622314,
        "core_momentum": -0.090475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410025
      },
      {
        "date": "2025-12-12",
        "close": 869.598877,
        "direction_boundary": 984.304993,
        "core_momentum": -0.116535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409621
      },
      {
        "date": "2025-12-19",
        "close": 892.071655,
        "direction_boundary": 947.64032,
        "core_momentum": -0.058639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410235
      },
      {
        "date": "2025-12-26",
        "close": 922.361023,
        "direction_boundary": 939.179199,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408428
      },
      {
        "date": "2026-01-02",
        "close": 930.177673,
        "direction_boundary": 947.64032,
        "core_momentum": -0.018428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402153
      },
      {
        "date": "2026-01-09",
        "close": 948.742126,
        "direction_boundary": 915.676208,
        "core_momentum": 0.036111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365587
      },
      {
        "date": "2026-01-16",
        "close": 980.985657,
        "direction_boundary": 901.574463,
        "core_momentum": 0.088081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368045
      },
      {
        "date": "2026-01-23",
        "close": 979.031494,
        "direction_boundary": 934.478638,
        "core_momentum": 0.047677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364178
      },
      {
        "date": "2026-01-30",
        "close": 948.742126,
        "direction_boundary": 931.658325,
        "core_momentum": 0.018337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262089
      },
      {
        "date": "2026-02-06",
        "close": 1001.504272,
        "direction_boundary": 825.424744,
        "core_momentum": 0.21332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262307
      },
      {
        "date": "2026-02-13",
        "close": 1054.266479,
        "direction_boundary": 917.556519,
        "core_momentum": 0.148994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270256
      },
      {
        "date": "2026-02-20",
        "close": 1076.739258,
        "direction_boundary": 913.796021,
        "core_momentum": 0.178315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267149
      },
      {
        "date": "2026-02-27",
        "close": 1122.661865,
        "direction_boundary": 850.808044,
        "core_momentum": 0.319524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2026-03-06",
        "close": 1065.014282,
        "direction_boundary": 858.328979,
        "core_momentum": 0.2408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248781
      },
      {
        "date": "2026-03-13",
        "close": 1013.229248,
        "direction_boundary": 860.209229,
        "core_momentum": 0.177887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257978
      },
      {
        "date": "2026-03-20",
        "close": 1006.389709,
        "direction_boundary": 890.29303,
        "core_momentum": 0.130403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252782
      },
      {
        "date": "2026-03-27",
        "close": 1023.0,
        "direction_boundary": 881.689636,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253051
      },
      {
        "date": "2026-04-03",
        "close": 1040.0,
        "direction_boundary": 764.515198,
        "core_momentum": 0.360339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2026-04-10",
        "close": 1047.0,
        "direction_boundary": 797.17041,
        "core_momentum": 0.313395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240335
      },
      {
        "date": "2026-04-17",
        "close": 1044.0,
        "direction_boundary": 816.379272,
        "core_momentum": 0.278817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230724
      },
      {
        "date": "2026-04-24",
        "close": 1029.0,
        "direction_boundary": 831.74646,
        "core_momentum": 0.237156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231142
      },
      {
        "date": "2026-05-01",
        "close": 1128.0,
        "direction_boundary": 864.401611,
        "core_momentum": 0.304949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2026-05-08",
        "close": 1235.0,
        "direction_boundary": 892.254578,
        "core_momentum": 0.384134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275236
      },
      {
        "date": "2026-05-15",
        "close": 1169.0,
        "direction_boundary": 920.107483,
        "core_momentum": 0.270504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280057
      },
      {
        "date": "2026-05-22",
        "close": 1139.0,
        "direction_boundary": 947.960449,
        "core_momentum": 0.201527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27697
      },
      {
        "date": "2026-05-29",
        "close": 1193.0,
        "direction_boundary": 1033.440063,
        "core_momentum": 0.154397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281131
      },
      {
        "date": "2026-06-05",
        "close": 1138.0,
        "direction_boundary": 1056.490967,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284101
      },
      {
        "date": "2026-06-12",
        "close": 1154.0,
        "direction_boundary": 1062.25354,
        "core_momentum": 0.08637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282963
      },
      {
        "date": "2026-06-19",
        "close": 1161.0,
        "direction_boundary": 1085.304199,
        "core_momentum": 0.069746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282237
      },
      {
        "date": "2026-06-26",
        "close": 1149.0,
        "direction_boundary": 1028.637939,
        "core_momentum": 0.117011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281551
      },
      {
        "date": "2026-07-03",
        "close": 1269.0,
        "direction_boundary": 973.892517,
        "core_momentum": 0.303019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308474
      },
      {
        "date": "2026-07-10",
        "close": 1246.0,
        "direction_boundary": 1094.908691,
        "core_momentum": 0.137994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311049
      },
      {
        "date": "2026-07-17",
        "close": 1242.0,
        "direction_boundary": 1116.038574,
        "core_momentum": 0.112865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309792
      },
      {
        "date": "2026-07-24",
        "close": 1272.0,
        "direction_boundary": 1152.5354,
        "core_momentum": 0.103654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31002
      },
      {
        "date": "2026-07-31",
        "close": 1247.0,
        "direction_boundary": 958.525391,
        "core_momentum": 0.300957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307325
      },
      {
        "date": "2026-08-07",
        "close": 1297.0,
        "direction_boundary": 911.46344,
        "core_momentum": 0.422986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 647.408447,
        "volume": 10386300
      },
      {
        "date": "2023-08-25",
        "close": 660.840271,
        "volume": 2139600
      },
      {
        "date": "2023-09-01",
        "close": 692.180847,
        "volume": 1576000
      },
      {
        "date": "2023-09-08",
        "close": 726.207764,
        "volume": 2484100
      },
      {
        "date": "2023-09-15",
        "close": 682.330872,
        "volume": 1758400
      },
      {
        "date": "2023-09-22",
        "close": 660.840271,
        "volume": 1040700
      },
      {
        "date": "2023-09-29",
        "close": 614.012329,
        "volume": 1594600
      },
      {
        "date": "2023-10-06",
        "close": 571.448059,
        "volume": 2155000
      },
      {
        "date": "2023-10-13",
        "close": 581.409973,
        "volume": 1109600
      },
      {
        "date": "2023-10-20",
        "close": 562.391846,
        "volume": 851300
      },
      {
        "date": "2023-10-27",
        "close": 566.014282,
        "volume": 846000
      },
      {
        "date": "2023-11-03",
        "close": 563.297363,
        "volume": 539900
      },
      {
        "date": "2023-11-10",
        "close": 579.598633,
        "volume": 1413500
      },
      {
        "date": "2023-11-17",
        "close": 479.074493,
        "volume": 4619300
      },
      {
        "date": "2023-11-24",
        "close": 527.978088,
        "volume": 1389600
      },
      {
        "date": "2023-12-01",
        "close": 490.847595,
        "volume": 1261100
      },
      {
        "date": "2023-12-08",
        "close": 503.526337,
        "volume": 1222100
      },
      {
        "date": "2023-12-15",
        "close": 487.225098,
        "volume": 854800
      },
      {
        "date": "2023-12-22",
        "close": 489.036377,
        "volume": 734100
      },
      {
        "date": "2023-12-29",
        "close": 483.602661,
        "volume": 915800
      },
      {
        "date": "2024-01-05",
        "close": 509.865662,
        "volume": 485700
      },
      {
        "date": "2024-01-12",
        "close": 503.526337,
        "volume": 634100
      },
      {
        "date": "2024-01-19",
        "close": 545.184998,
        "volume": 1139900
      },
      {
        "date": "2024-01-26",
        "close": 535.223083,
        "volume": 821000
      },
      {
        "date": "2024-02-02",
        "close": 518.016357,
        "volume": 414100
      },
      {
        "date": "2024-02-09",
        "close": 496.281372,
        "volume": 585600
      },
      {
        "date": "2024-02-16",
        "close": 559.674988,
        "volume": 2695900
      },
      {
        "date": "2024-02-23",
        "close": 585.937988,
        "volume": 933600
      },
      {
        "date": "2024-03-01",
        "close": 622.162903,
        "volume": 1423800
      },
      {
        "date": "2024-03-08",
        "close": 615.823547,
        "volume": 1121500
      },
      {
        "date": "2024-03-15",
        "close": 646.614746,
        "volume": 1425700
      },
      {
        "date": "2024-03-22",
        "close": 650.237244,
        "volume": 701300
      },
      {
        "date": "2024-03-29",
        "close": 681.04541,
        "volume": 742600
      },
      {
        "date": "2024-04-05",
        "close": 616.184021,
        "volume": 929400
      },
      {
        "date": "2024-04-12",
        "close": 688.458191,
        "volume": 846900
      },
      {
        "date": "2024-04-19",
        "close": 658.80719,
        "volume": 1042500
      },
      {
        "date": "2024-04-26",
        "close": 680.118835,
        "volume": 807600
      },
      {
        "date": "2024-05-03",
        "close": 699.577332,
        "volume": 2451200
      },
      {
        "date": "2024-05-10",
        "close": 674.559265,
        "volume": 1525300
      },
      {
        "date": "2024-05-17",
        "close": 653.247681,
        "volume": 765600
      },
      {
        "date": "2024-05-24",
        "close": 631.936035,
        "volume": 582200
      },
      {
        "date": "2024-05-31",
        "close": 625.44989,
        "volume": 636900
      },
      {
        "date": "2024-06-07",
        "close": 623.596741,
        "volume": 381000
      },
      {
        "date": "2024-06-14",
        "close": 630.082886,
        "volume": 497800
      },
      {
        "date": "2024-06-21",
        "close": 669.926331,
        "volume": 797300
      },
      {
        "date": "2024-06-28",
        "close": 720.888855,
        "volume": 1075600
      },
      {
        "date": "2024-07-05",
        "close": 750.539917,
        "volume": 1742300
      },
      {
        "date": "2024-07-12",
        "close": 759.805786,
        "volume": 641500
      },
      {
        "date": "2024-07-19",
        "close": 753.319702,
        "volume": 834500
      },
      {
        "date": "2024-07-26",
        "close": 711.622986,
        "volume": 1019000
      },
      {
        "date": "2024-08-02",
        "close": 681.04541,
        "volume": 3830500
      },
      {
        "date": "2024-08-09",
        "close": 700.503906,
        "volume": 3921000
      },
      {
        "date": "2024-08-16",
        "close": 828.373596,
        "volume": 1937600
      },
      {
        "date": "2024-08-23",
        "close": 845.978943,
        "volume": 2088900
      },
      {
        "date": "2024-08-30",
        "close": 809.841797,
        "volume": 1247500
      },
      {
        "date": "2024-09-06",
        "close": 771.851501,
        "volume": 1589700
      },
      {
        "date": "2024-09-13",
        "close": 745.906921,
        "volume": 877600
      },
      {
        "date": "2024-09-20",
        "close": 783.897217,
        "volume": 612500
      },
      {
        "date": "2024-09-27",
        "close": 787.820007,
        "volume": 443300
      },
      {
        "date": "2024-10-04",
        "close": 805.682251,
        "volume": 867200
      },
      {
        "date": "2024-10-11",
        "close": 831.065552,
        "volume": 860900
      },
      {
        "date": "2024-10-18",
        "close": 832.005615,
        "volume": 370500
      },
      {
        "date": "2024-10-25",
        "close": 749.275085,
        "volume": 827400
      },
      {
        "date": "2024-11-01",
        "close": 788.760132,
        "volume": 1988200
      },
      {
        "date": "2024-11-08",
        "close": 964.5625,
        "volume": 2534400
      },
      {
        "date": "2024-11-15",
        "close": 995.586426,
        "volume": 1702900
      },
      {
        "date": "2024-11-22",
        "close": 1060.45459,
        "volume": 1772000
      },
      {
        "date": "2024-11-29",
        "close": 977.724121,
        "volume": 1130200
      },
      {
        "date": "2024-12-06",
        "close": 963.622314,
        "volume": 1192800
      },
      {
        "date": "2024-12-13",
        "close": 984.304993,
        "volume": 857600
      },
      {
        "date": "2024-12-20",
        "close": 947.64032,
        "volume": 830800
      },
      {
        "date": "2024-12-27",
        "close": 939.179199,
        "volume": 685700
      },
      {
        "date": "2025-01-03",
        "close": 947.64032,
        "volume": 180600
      },
      {
        "date": "2025-01-10",
        "close": 915.676208,
        "volume": 1004500
      },
      {
        "date": "2025-01-17",
        "close": 901.574463,
        "volume": 800100
      },
      {
        "date": "2025-01-24",
        "close": 934.478638,
        "volume": 1057900
      },
      {
        "date": "2025-01-31",
        "close": 931.658325,
        "volume": 1634500
      },
      {
        "date": "2025-02-07",
        "close": 825.424744,
        "volume": 3551600
      },
      {
        "date": "2025-02-14",
        "close": 917.556519,
        "volume": 2389500
      },
      {
        "date": "2025-02-21",
        "close": 913.796021,
        "volume": 1888400
      },
      {
        "date": "2025-02-28",
        "close": 850.808044,
        "volume": 1033600
      },
      {
        "date": "2025-03-07",
        "close": 858.328979,
        "volume": 942400
      },
      {
        "date": "2025-03-14",
        "close": 860.209229,
        "volume": 845400
      },
      {
        "date": "2025-03-21",
        "close": 890.29303,
        "volume": 785800
      },
      {
        "date": "2025-03-28",
        "close": 881.689636,
        "volume": 659500
      },
      {
        "date": "2025-04-04",
        "close": 764.515198,
        "volume": 1721700
      },
      {
        "date": "2025-04-11",
        "close": 797.17041,
        "volume": 2254800
      },
      {
        "date": "2025-04-18",
        "close": 816.379272,
        "volume": 745900
      },
      {
        "date": "2025-04-25",
        "close": 831.74646,
        "volume": 765900
      },
      {
        "date": "2025-05-02",
        "close": 864.401611,
        "volume": 1568300
      },
      {
        "date": "2025-05-09",
        "close": 892.254578,
        "volume": 599300
      },
      {
        "date": "2025-05-16",
        "close": 920.107483,
        "volume": 828500
      },
      {
        "date": "2025-05-23",
        "close": 947.960449,
        "volume": 1136800
      },
      {
        "date": "2025-05-30",
        "close": 1033.440063,
        "volume": 1344200
      },
      {
        "date": "2025-06-06",
        "close": 1056.490967,
        "volume": 1483700
      },
      {
        "date": "2025-06-13",
        "close": 1062.25354,
        "volume": 1032600
      },
      {
        "date": "2025-06-20",
        "close": 1085.304199,
        "volume": 1254700
      },
      {
        "date": "2025-06-27",
        "close": 1028.637939,
        "volume": 1078300
      },
      {
        "date": "2025-07-04",
        "close": 973.892517,
        "volume": 898500
      },
      {
        "date": "2025-07-11",
        "close": 1094.908691,
        "volume": 929400
      },
      {
        "date": "2025-07-18",
        "close": 1116.038574,
        "volume": 1316700
      },
      {
        "date": "2025-07-25",
        "close": 1152.5354,
        "volume": 806800
      },
      {
        "date": "2025-08-01",
        "close": 958.525391,
        "volume": 2584000
      },
      {
        "date": "2025-08-08",
        "close": 911.46344,
        "volume": 2387900
      },
      {
        "date": "2025-08-15",
        "close": 908.582153,
        "volume": 1011900
      },
      {
        "date": "2025-08-22",
        "close": 885.531433,
        "volume": 1672500
      },
      {
        "date": "2025-08-29",
        "close": 977.734253,
        "volume": 2168600
      },
      {
        "date": "2025-09-05",
        "close": 956.604492,
        "volume": 1173000
      },
      {
        "date": "2025-09-12",
        "close": 938.356018,
        "volume": 2540200
      },
      {
        "date": "2025-09-19",
        "close": 906.661255,
        "volume": 1310100
      },
      {
        "date": "2025-09-26",
        "close": 902.819458,
        "volume": 665400
      },
      {
        "date": "2025-10-03",
        "close": 899.888245,
        "volume": 756300
      },
      {
        "date": "2025-10-10",
        "close": 956.558716,
        "volume": 971300
      },
      {
        "date": "2025-10-17",
        "close": 915.521484,
        "volume": 524300
      },
      {
        "date": "2025-10-24",
        "close": 904.773621,
        "volume": 537300
      },
      {
        "date": "2025-10-31",
        "close": 875.461304,
        "volume": 924700
      },
      {
        "date": "2025-11-07",
        "close": 864.71344,
        "volume": 1692600
      },
      {
        "date": "2025-11-14",
        "close": 924.315186,
        "volume": 789100
      },
      {
        "date": "2025-11-21",
        "close": 891.094543,
        "volume": 767000
      },
      {
        "date": "2025-11-28",
        "close": 911.613159,
        "volume": 418200
      },
      {
        "date": "2025-12-05",
        "close": 876.438416,
        "volume": 420000
      },
      {
        "date": "2025-12-12",
        "close": 869.598877,
        "volume": 394100
      },
      {
        "date": "2025-12-19",
        "close": 892.071655,
        "volume": 459800
      },
      {
        "date": "2025-12-26",
        "close": 922.361023,
        "volume": 543900
      },
      {
        "date": "2026-01-02",
        "close": 930.177673,
        "volume": 281800
      },
      {
        "date": "2026-01-09",
        "close": 948.742126,
        "volume": 542400
      },
      {
        "date": "2026-01-16",
        "close": 980.985657,
        "volume": 544700
      },
      {
        "date": "2026-01-23",
        "close": 979.031494,
        "volume": 504900
      },
      {
        "date": "2026-01-30",
        "close": 948.742126,
        "volume": 790100
      },
      {
        "date": "2026-02-06",
        "close": 1001.504272,
        "volume": 1077300
      },
      {
        "date": "2026-02-13",
        "close": 1054.266479,
        "volume": 663200
      },
      {
        "date": "2026-02-20",
        "close": 1076.739258,
        "volume": 654800
      },
      {
        "date": "2026-02-27",
        "close": 1122.661865,
        "volume": 498700
      },
      {
        "date": "2026-03-06",
        "close": 1065.014282,
        "volume": 787600
      },
      {
        "date": "2026-03-13",
        "close": 1013.229248,
        "volume": 590100
      },
      {
        "date": "2026-03-20",
        "close": 1006.389709,
        "volume": 230000
      },
      {
        "date": "2026-03-27",
        "close": 1023.0,
        "volume": 464100
      },
      {
        "date": "2026-04-03",
        "close": 1040.0,
        "volume": 392100
      },
      {
        "date": "2026-04-10",
        "close": 1047.0,
        "volume": 278300
      },
      {
        "date": "2026-04-17",
        "close": 1044.0,
        "volume": 277200
      },
      {
        "date": "2026-04-24",
        "close": 1029.0,
        "volume": 390000
      },
      {
        "date": "2026-05-01",
        "close": 1128.0,
        "volume": 1105500
      },
      {
        "date": "2026-05-08",
        "close": 1235.0,
        "volume": 602500
      },
      {
        "date": "2026-05-15",
        "close": 1169.0,
        "volume": 737800
      },
      {
        "date": "2026-05-22",
        "close": 1139.0,
        "volume": 425200
      },
      {
        "date": "2026-05-29",
        "close": 1193.0,
        "volume": 395400
      },
      {
        "date": "2026-06-05",
        "close": 1138.0,
        "volume": 111300
      },
      {
        "date": "2026-06-12",
        "close": 1154.0,
        "volume": 124700
      },
      {
        "date": "2026-06-19",
        "close": 1161.0,
        "volume": 94700
      },
      {
        "date": "2026-06-26",
        "close": 1149.0,
        "volume": 62300
      },
      {
        "date": "2026-07-03",
        "close": 1269.0,
        "volume": 104500
      },
      {
        "date": "2026-07-10",
        "close": 1246.0,
        "volume": 334000
      },
      {
        "date": "2026-07-17",
        "close": 1242.0,
        "volume": 493300
      },
      {
        "date": "2026-07-24",
        "close": 1272.0,
        "volume": 329200
      },
      {
        "date": "2026-07-31",
        "close": 1247.0,
        "volume": 501300
      },
      {
        "date": "2026-08-07",
        "close": 1297.0,
        "volume": 584900
      }
    ],
    "sharemaestro_context": {
      "trend": 1115.68548,
      "fair_value": 851.598805,
      "market_activity": 54.451385,
      "market_dynamics": 1.269196,
      "relative_strength": 5.44094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.001479,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": -0.011251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.073135,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.137966,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.224505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.013774
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.047888
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.008902
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.003135
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.003012
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 2.0696
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.075706
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367073
      }
    ]
  }
}