{
  "ticker": {
    "uuid": "8d7e3b31-67c3-4cd8-91fe-f06265a5b851",
    "symbol": "J1CI34",
    "name": "Johnson Controls International plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 786.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 564.054443,
    "boundary_margin": 0.393571,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250556,
    "volatility_stability": 0.8992,
    "risk_context": 0.3991,
    "current_regime": {
      "move": 1.585053,
      "interruption": -0.125736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 292.760193,
        "direction_boundary": 277.489624,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243776
      },
      {
        "date": "2023-08-25",
        "close": 292.760193,
        "direction_boundary": 260.066925,
        "core_momentum": 0.125711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241019
      },
      {
        "date": "2023-09-01",
        "close": 292.760193,
        "direction_boundary": 268.127563,
        "core_momentum": 0.091869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234617
      },
      {
        "date": "2023-09-08",
        "close": 292.760193,
        "direction_boundary": 280.859863,
        "core_momentum": 0.042371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22392
      },
      {
        "date": "2023-09-15",
        "close": 266.981995,
        "direction_boundary": 261.78009,
        "core_momentum": 0.019871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23848
      },
      {
        "date": "2023-09-22",
        "close": 269.664154,
        "direction_boundary": 223.35463,
        "core_momentum": 0.207336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236944
      },
      {
        "date": "2023-09-29",
        "close": 266.014008,
        "direction_boundary": 251.079575,
        "core_momentum": 0.059481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237429
      },
      {
        "date": "2023-10-06",
        "close": 260.293274,
        "direction_boundary": 246.63942,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220182
      },
      {
        "date": "2023-10-13",
        "close": 260.293274,
        "direction_boundary": 255.802505,
        "core_momentum": 0.017556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220126
      },
      {
        "date": "2023-10-20",
        "close": 260.293274,
        "direction_boundary": 255.915634,
        "core_momentum": 0.017106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206689
      },
      {
        "date": "2023-10-27",
        "close": 235.301224,
        "direction_boundary": 294.123413,
        "core_momentum": -0.199992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246844
      },
      {
        "date": "2023-11-03",
        "close": 240.964157,
        "direction_boundary": 302.268341,
        "core_momentum": -0.202814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2023-11-10",
        "close": 239.192093,
        "direction_boundary": 334.895264,
        "core_momentum": -0.28577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2023-11-17",
        "close": 239.192093,
        "direction_boundary": 339.033752,
        "core_momentum": -0.294489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234976
      },
      {
        "date": "2023-11-24",
        "close": 239.192093,
        "direction_boundary": 339.165802,
        "core_momentum": -0.294764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234965
      },
      {
        "date": "2023-12-01",
        "close": 239.192093,
        "direction_boundary": 337.139038,
        "core_momentum": -0.290524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234899
      },
      {
        "date": "2023-12-08",
        "close": 239.192093,
        "direction_boundary": 326.316711,
        "core_momentum": -0.266994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      },
      {
        "date": "2023-12-15",
        "close": 240.509796,
        "direction_boundary": 317.833679,
        "core_momentum": -0.243284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231059
      },
      {
        "date": "2023-12-22",
        "close": 240.509796,
        "direction_boundary": 316.73465,
        "core_momentum": -0.240658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231253
      },
      {
        "date": "2023-12-29",
        "close": 268.806213,
        "direction_boundary": 320.799347,
        "core_momentum": -0.162074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273845
      },
      {
        "date": "2024-01-05",
        "close": 267.31488,
        "direction_boundary": 333.940918,
        "core_momentum": -0.199514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273711
      },
      {
        "date": "2024-01-12",
        "close": 267.31488,
        "direction_boundary": 332.064941,
        "core_momentum": -0.194992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27332
      },
      {
        "date": "2024-01-19",
        "close": 267.31488,
        "direction_boundary": 326.332642,
        "core_momentum": -0.180852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272567
      },
      {
        "date": "2024-01-26",
        "close": 265.910736,
        "direction_boundary": 332.946106,
        "core_momentum": -0.20134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272551
      },
      {
        "date": "2024-02-02",
        "close": 265.910736,
        "direction_boundary": 317.985291,
        "core_momentum": -0.163764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253648
      },
      {
        "date": "2024-02-09",
        "close": 260.574829,
        "direction_boundary": 319.245453,
        "core_momentum": -0.183779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254612
      },
      {
        "date": "2024-02-16",
        "close": 260.574829,
        "direction_boundary": 318.023285,
        "core_momentum": -0.180642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254612
      },
      {
        "date": "2024-02-23",
        "close": 260.574829,
        "direction_boundary": 309.050568,
        "core_momentum": -0.156854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254612
      },
      {
        "date": "2024-03-01",
        "close": 260.574829,
        "direction_boundary": 320.486664,
        "core_momentum": -0.18694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254612
      },
      {
        "date": "2024-03-08",
        "close": 260.574829,
        "direction_boundary": 304.227844,
        "core_momentum": -0.143488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254612
      },
      {
        "date": "2024-03-15",
        "close": 304.075012,
        "direction_boundary": 283.358734,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30862
      },
      {
        "date": "2024-03-22",
        "close": 312.268433,
        "direction_boundary": 289.180634,
        "core_momentum": 0.079839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2024-03-29",
        "close": 312.268433,
        "direction_boundary": 288.427917,
        "core_momentum": 0.082657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308891
      },
      {
        "date": "2024-04-05",
        "close": 312.268433,
        "direction_boundary": 269.466187,
        "core_momentum": 0.158841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306425
      },
      {
        "date": "2024-04-12",
        "close": 312.268433,
        "direction_boundary": 268.132172,
        "core_momentum": 0.164606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306425
      },
      {
        "date": "2024-04-19",
        "close": 312.268433,
        "direction_boundary": 282.291595,
        "core_momentum": 0.106191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306425
      },
      {
        "date": "2024-04-26",
        "close": 312.268433,
        "direction_boundary": 283.282501,
        "core_momentum": 0.102322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264398
      },
      {
        "date": "2024-05-03",
        "close": 312.268433,
        "direction_boundary": 293.487549,
        "core_momentum": 0.063992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264134
      },
      {
        "date": "2024-05-10",
        "close": 312.268433,
        "direction_boundary": 289.476044,
        "core_momentum": 0.078737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263362
      },
      {
        "date": "2024-05-17",
        "close": 312.268433,
        "direction_boundary": 300.376617,
        "core_momentum": 0.03959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263362
      },
      {
        "date": "2024-05-24",
        "close": 312.268433,
        "direction_boundary": 295.307556,
        "core_momentum": 0.057435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263362
      },
      {
        "date": "2024-05-31",
        "close": 312.268433,
        "direction_boundary": 295.57431,
        "core_momentum": 0.05648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263362
      },
      {
        "date": "2024-06-07",
        "close": 312.268433,
        "direction_boundary": 295.621948,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263362
      },
      {
        "date": "2024-06-14",
        "close": 312.268433,
        "direction_boundary": 302.94693,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263671
      },
      {
        "date": "2024-06-21",
        "close": 313.776337,
        "direction_boundary": 298.730377,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263388
      },
      {
        "date": "2024-06-28",
        "close": 358.016449,
        "direction_boundary": 314.024902,
        "core_momentum": 0.140089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280259
      },
      {
        "date": "2024-07-05",
        "close": 358.016449,
        "direction_boundary": 314.024902,
        "core_momentum": 0.140089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279706
      },
      {
        "date": "2024-07-12",
        "close": 358.016449,
        "direction_boundary": 315.855225,
        "core_momentum": 0.133483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279706
      },
      {
        "date": "2024-07-19",
        "close": 380.722992,
        "direction_boundary": 318.768463,
        "core_momentum": 0.194356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287652
      },
      {
        "date": "2024-07-26",
        "close": 380.722992,
        "direction_boundary": 315.836029,
        "core_momentum": 0.205445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287053
      },
      {
        "date": "2024-08-02",
        "close": 380.722992,
        "direction_boundary": 292.760193,
        "core_momentum": 0.30046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287053
      },
      {
        "date": "2024-08-09",
        "close": 380.722992,
        "direction_boundary": 292.760193,
        "core_momentum": 0.30046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283596
      },
      {
        "date": "2024-08-16",
        "close": 358.016449,
        "direction_boundary": 292.760193,
        "core_momentum": 0.2229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302136
      },
      {
        "date": "2024-08-23",
        "close": 358.016449,
        "direction_boundary": 292.760193,
        "core_momentum": 0.2229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302136
      },
      {
        "date": "2024-08-30",
        "close": 380.068054,
        "direction_boundary": 292.760193,
        "core_momentum": 0.298223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308602
      },
      {
        "date": "2024-09-06",
        "close": 380.068054,
        "direction_boundary": 292.760193,
        "core_momentum": 0.298223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308602
      },
      {
        "date": "2024-09-13",
        "close": 392.941345,
        "direction_boundary": 266.981995,
        "core_momentum": 0.47179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235984
      },
      {
        "date": "2024-09-20",
        "close": 392.941345,
        "direction_boundary": 269.664154,
        "core_momentum": 0.457151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235093
      },
      {
        "date": "2024-09-27",
        "close": 394.49527,
        "direction_boundary": 266.014008,
        "core_momentum": 0.482987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2024-10-04",
        "close": 394.49527,
        "direction_boundary": 260.293274,
        "core_momentum": 0.51558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2024-10-11",
        "close": 394.49527,
        "direction_boundary": 260.293274,
        "core_momentum": 0.51558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2024-10-18",
        "close": 394.49527,
        "direction_boundary": 260.293274,
        "core_momentum": 0.51558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2024-10-25",
        "close": 429.626862,
        "direction_boundary": 235.301224,
        "core_momentum": 0.825859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2024-11-01",
        "close": 429.626862,
        "direction_boundary": 240.964157,
        "core_momentum": 0.782949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2024-11-08",
        "close": 429.626862,
        "direction_boundary": 239.192093,
        "core_momentum": 0.796158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2024-11-15",
        "close": 429.626862,
        "direction_boundary": 239.192093,
        "core_momentum": 0.796158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2024-11-22",
        "close": 475.082153,
        "direction_boundary": 239.192093,
        "core_momentum": 0.986195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283904
      },
      {
        "date": "2024-11-29",
        "close": 485.759064,
        "direction_boundary": 239.192093,
        "core_momentum": 1.030832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      },
      {
        "date": "2024-12-06",
        "close": 485.759064,
        "direction_boundary": 239.192093,
        "core_momentum": 1.030832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      },
      {
        "date": "2024-12-13",
        "close": 490.175018,
        "direction_boundary": 240.509796,
        "core_momentum": 1.038067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282239
      },
      {
        "date": "2024-12-20",
        "close": 491.826263,
        "direction_boundary": 240.509796,
        "core_momentum": 1.044932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2024-12-27",
        "close": 491.826263,
        "direction_boundary": 268.806213,
        "core_momentum": 0.829669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229616
      },
      {
        "date": "2025-01-03",
        "close": 491.826263,
        "direction_boundary": 267.31488,
        "core_momentum": 0.839876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229616
      },
      {
        "date": "2025-01-10",
        "close": 491.826263,
        "direction_boundary": 267.31488,
        "core_momentum": 0.839876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229616
      },
      {
        "date": "2025-01-17",
        "close": 491.826263,
        "direction_boundary": 267.31488,
        "core_momentum": 0.839876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218801
      },
      {
        "date": "2025-01-24",
        "close": 473.610443,
        "direction_boundary": 265.910736,
        "core_momentum": 0.781088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228253
      },
      {
        "date": "2025-01-31",
        "close": 473.610443,
        "direction_boundary": 265.910736,
        "core_momentum": 0.781088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228253
      },
      {
        "date": "2025-02-07",
        "close": 492.357971,
        "direction_boundary": 260.574829,
        "core_momentum": 0.889507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23172
      },
      {
        "date": "2025-02-14",
        "close": 492.357971,
        "direction_boundary": 260.574829,
        "core_momentum": 0.889507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2025-02-21",
        "close": 492.357971,
        "direction_boundary": 260.574829,
        "core_momentum": 0.889507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2025-02-28",
        "close": 492.357971,
        "direction_boundary": 260.574829,
        "core_momentum": 0.889507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2025-03-07",
        "close": 492.357971,
        "direction_boundary": 260.574829,
        "core_momentum": 0.889507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2025-03-14",
        "close": 492.357971,
        "direction_boundary": 304.075012,
        "core_momentum": 0.619199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194781
      },
      {
        "date": "2025-03-21",
        "close": 493.933777,
        "direction_boundary": 312.268433,
        "core_momentum": 0.58176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194547
      },
      {
        "date": "2025-03-28",
        "close": 493.933777,
        "direction_boundary": 312.268433,
        "core_momentum": 0.58176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19482
      },
      {
        "date": "2025-04-04",
        "close": 493.933777,
        "direction_boundary": 312.268433,
        "core_momentum": 0.58176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19482
      },
      {
        "date": "2025-04-11",
        "close": 493.933777,
        "direction_boundary": 312.268433,
        "core_momentum": 0.58176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19482
      },
      {
        "date": "2025-04-18",
        "close": 493.933777,
        "direction_boundary": 312.268433,
        "core_momentum": 0.58176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19482
      },
      {
        "date": "2025-04-25",
        "close": 493.933777,
        "direction_boundary": 312.268433,
        "core_momentum": 0.58176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2025-05-02",
        "close": 493.933777,
        "direction_boundary": 312.268433,
        "core_momentum": 0.58176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2025-05-09",
        "close": 500.749451,
        "direction_boundary": 312.268433,
        "core_momentum": 0.603587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160801
      },
      {
        "date": "2025-05-16",
        "close": 535.875305,
        "direction_boundary": 312.268433,
        "core_momentum": 0.716073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181929
      },
      {
        "date": "2025-05-23",
        "close": 548.71637,
        "direction_boundary": 312.268433,
        "core_momentum": 0.757194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127083
      },
      {
        "date": "2025-05-30",
        "close": 548.71637,
        "direction_boundary": 312.268433,
        "core_momentum": 0.757194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124967
      },
      {
        "date": "2025-06-06",
        "close": 562.525818,
        "direction_boundary": 312.268433,
        "core_momentum": 0.801417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127823
      },
      {
        "date": "2025-06-13",
        "close": 562.525818,
        "direction_boundary": 312.268433,
        "core_momentum": 0.801417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2025-06-20",
        "close": 564.054443,
        "direction_boundary": 313.776337,
        "core_momentum": 0.797632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2025-06-27",
        "close": 564.054443,
        "direction_boundary": 358.016449,
        "core_momentum": 0.575499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2025-07-04",
        "close": 564.054443,
        "direction_boundary": 358.016449,
        "core_momentum": 0.575499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2025-07-11",
        "close": 564.054443,
        "direction_boundary": 358.016449,
        "core_momentum": 0.575499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2025-07-18",
        "close": 564.054443,
        "direction_boundary": 380.722992,
        "core_momentum": 0.481535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2025-07-25",
        "close": 564.054443,
        "direction_boundary": 380.722992,
        "core_momentum": 0.481535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2025-08-01",
        "close": 564.054443,
        "direction_boundary": 380.722992,
        "core_momentum": 0.481535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2025-08-08",
        "close": 564.054443,
        "direction_boundary": 380.722992,
        "core_momentum": 0.481535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2025-08-15",
        "close": 564.054443,
        "direction_boundary": 358.016449,
        "core_momentum": 0.575499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2025-08-22",
        "close": 564.054443,
        "direction_boundary": 358.016449,
        "core_momentum": 0.575499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2025-08-29",
        "close": 564.054443,
        "direction_boundary": 380.068054,
        "core_momentum": 0.484088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2025-09-05",
        "close": 564.054443,
        "direction_boundary": 380.068054,
        "core_momentum": 0.484088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2025-09-12",
        "close": 564.054443,
        "direction_boundary": 392.941345,
        "core_momentum": 0.435467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2025-09-19",
        "close": 565.656555,
        "direction_boundary": 392.941345,
        "core_momentum": 0.439545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2025-09-26",
        "close": 565.656555,
        "direction_boundary": 394.49527,
        "core_momentum": 0.433874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2025-10-03",
        "close": 565.656555,
        "direction_boundary": 394.49527,
        "core_momentum": 0.433874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2025-10-10",
        "close": 565.656555,
        "direction_boundary": 394.49527,
        "core_momentum": 0.433874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2025-10-17",
        "close": 565.656555,
        "direction_boundary": 394.49527,
        "core_momentum": 0.433874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2025-10-24",
        "close": 603.123352,
        "direction_boundary": 429.626862,
        "core_momentum": 0.403831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2025-10-31",
        "close": 611.963501,
        "direction_boundary": 429.626862,
        "core_momentum": 0.424407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2025-11-07",
        "close": 611.963501,
        "direction_boundary": 429.626862,
        "core_momentum": 0.424407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2025-11-14",
        "close": 629.98175,
        "direction_boundary": 429.626862,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2025-11-21",
        "close": 605.030396,
        "direction_boundary": 475.082153,
        "core_momentum": 0.273528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2025-11-28",
        "close": 605.030396,
        "direction_boundary": 485.759064,
        "core_momentum": 0.245536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2025-12-05",
        "close": 605.030396,
        "direction_boundary": 485.759064,
        "core_momentum": 0.245536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114991
      },
      {
        "date": "2025-12-12",
        "close": 631.402161,
        "direction_boundary": 490.175018,
        "core_momentum": 0.288116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2025-12-19",
        "close": 648.355103,
        "direction_boundary": 491.826263,
        "core_momentum": 0.31826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131029
      },
      {
        "date": "2025-12-26",
        "close": 674.493652,
        "direction_boundary": 491.826263,
        "core_momentum": 0.371406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2026-01-02",
        "close": 673.229004,
        "direction_boundary": 491.826263,
        "core_momentum": 0.368835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2026-01-09",
        "close": 589.685303,
        "direction_boundary": 491.826263,
        "core_momentum": 0.198971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238225
      },
      {
        "date": "2026-01-16",
        "close": 616.37146,
        "direction_boundary": 491.826263,
        "core_momentum": 0.25323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2026-01-23",
        "close": 616.37146,
        "direction_boundary": 473.610443,
        "core_momentum": 0.301431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2026-01-30",
        "close": 603.347046,
        "direction_boundary": 473.610443,
        "core_momentum": 0.273931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247759
      },
      {
        "date": "2026-02-06",
        "close": 714.971069,
        "direction_boundary": 492.357971,
        "core_momentum": 0.452137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339174
      },
      {
        "date": "2026-02-13",
        "close": 714.971069,
        "direction_boundary": 492.357971,
        "core_momentum": 0.452137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339174
      },
      {
        "date": "2026-02-20",
        "close": 714.971069,
        "direction_boundary": 492.357971,
        "core_momentum": 0.452137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339174
      },
      {
        "date": "2026-02-27",
        "close": 714.971069,
        "direction_boundary": 492.357971,
        "core_momentum": 0.452137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339174
      },
      {
        "date": "2026-03-06",
        "close": 696.888123,
        "direction_boundary": 492.357971,
        "core_momentum": 0.415409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342397
      },
      {
        "date": "2026-03-13",
        "close": 698.39209,
        "direction_boundary": 492.357971,
        "core_momentum": 0.418464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342307
      },
      {
        "date": "2026-03-20",
        "close": 683.164063,
        "direction_boundary": 493.933777,
        "core_momentum": 0.383109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344819
      },
      {
        "date": "2026-03-27",
        "close": 700.527588,
        "direction_boundary": 493.933777,
        "core_momentum": 0.418262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345518
      },
      {
        "date": "2026-04-03",
        "close": 671.348938,
        "direction_boundary": 493.933777,
        "core_momentum": 0.359188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35251
      },
      {
        "date": "2026-04-10",
        "close": 714.178894,
        "direction_boundary": 493.933777,
        "core_momentum": 0.4459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36054
      },
      {
        "date": "2026-04-17",
        "close": 694.540161,
        "direction_boundary": 493.933777,
        "core_momentum": 0.40614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363984
      },
      {
        "date": "2026-04-24",
        "close": 714.448364,
        "direction_boundary": 493.933777,
        "core_momentum": 0.446446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356215
      },
      {
        "date": "2026-05-01",
        "close": 723.389526,
        "direction_boundary": 493.933777,
        "core_momentum": 0.464548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356131
      },
      {
        "date": "2026-05-08",
        "close": 684.421448,
        "direction_boundary": 500.749451,
        "core_momentum": 0.366794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366267
      },
      {
        "date": "2026-05-15",
        "close": 725.554993,
        "direction_boundary": 535.875305,
        "core_momentum": 0.353962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372435
      },
      {
        "date": "2026-05-22",
        "close": 700.966675,
        "direction_boundary": 548.71637,
        "core_momentum": 0.277466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371063
      },
      {
        "date": "2026-05-29",
        "close": 680.2901,
        "direction_boundary": 548.71637,
        "core_momentum": 0.239785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374285
      },
      {
        "date": "2026-06-05",
        "close": 731.961548,
        "direction_boundary": 562.525818,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386103
      },
      {
        "date": "2026-06-12",
        "close": 732.0,
        "direction_boundary": 562.525818,
        "core_momentum": 0.301274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382811
      },
      {
        "date": "2026-06-19",
        "close": 757.02002,
        "direction_boundary": 564.054443,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38371
      },
      {
        "date": "2026-06-26",
        "close": 719.719971,
        "direction_boundary": 564.054443,
        "core_momentum": 0.275976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38825
      },
      {
        "date": "2026-07-03",
        "close": 737.76001,
        "direction_boundary": 564.054443,
        "core_momentum": 0.307959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389405
      },
      {
        "date": "2026-07-10",
        "close": 737.280029,
        "direction_boundary": 564.054443,
        "core_momentum": 0.307108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336649
      },
      {
        "date": "2026-07-17",
        "close": 722.23999,
        "direction_boundary": 564.054443,
        "core_momentum": 0.280444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334918
      },
      {
        "date": "2026-07-24",
        "close": 724.159973,
        "direction_boundary": 564.054443,
        "core_momentum": 0.283848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334841
      },
      {
        "date": "2026-07-31",
        "close": 741.679993,
        "direction_boundary": 564.054443,
        "core_momentum": 0.314909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333271
      },
      {
        "date": "2026-08-07",
        "close": 786.049988,
        "direction_boundary": 564.054443,
        "core_momentum": 0.393571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 292.760193,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 292.760193,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 292.760193,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 292.760193,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 266.981995,
        "volume": 45
      },
      {
        "date": "2023-09-22",
        "close": 269.664154,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 266.014008,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 260.293274,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 260.293274,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 260.293274,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 235.301224,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 240.964157,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 239.192093,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 239.192093,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 239.192093,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 239.192093,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 239.192093,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 240.509796,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 240.509796,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 268.806213,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 267.31488,
        "volume": 89
      },
      {
        "date": "2024-01-12",
        "close": 267.31488,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 267.31488,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 265.910736,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 265.910736,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 260.574829,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 260.574829,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 260.574829,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 260.574829,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 260.574829,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 304.075012,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 312.268433,
        "volume": 153
      },
      {
        "date": "2024-03-29",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 312.268433,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 313.776337,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 358.016449,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 358.016449,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 358.016449,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 380.722992,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 380.722992,
        "volume": 35
      },
      {
        "date": "2024-08-02",
        "close": 380.722992,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 380.722992,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 358.016449,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 358.016449,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 380.068054,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 380.068054,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 392.941345,
        "volume": 18
      },
      {
        "date": "2024-09-20",
        "close": 392.941345,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 394.49527,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 394.49527,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 394.49527,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 394.49527,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 429.626862,
        "volume": 33
      },
      {
        "date": "2024-11-01",
        "close": 429.626862,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 429.626862,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 429.626862,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 475.082153,
        "volume": 18
      },
      {
        "date": "2024-11-29",
        "close": 485.759064,
        "volume": 207
      },
      {
        "date": "2024-12-06",
        "close": 485.759064,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 490.175018,
        "volume": 33
      },
      {
        "date": "2024-12-20",
        "close": 491.826263,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 491.826263,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 491.826263,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 491.826263,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 491.826263,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 473.610443,
        "volume": 28
      },
      {
        "date": "2025-01-31",
        "close": 473.610443,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 492.357971,
        "volume": 76
      },
      {
        "date": "2025-02-14",
        "close": 492.357971,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 492.357971,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 492.357971,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 492.357971,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 492.357971,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 493.933777,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 493.933777,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 493.933777,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 493.933777,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 493.933777,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 493.933777,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 493.933777,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 500.749451,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 535.875305,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 548.71637,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 548.71637,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 562.525818,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 562.525818,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 564.054443,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 565.656555,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 565.656555,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 565.656555,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 565.656555,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 565.656555,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 603.123352,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 611.963501,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 611.963501,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 629.98175,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 605.030396,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 605.030396,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 605.030396,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 631.402161,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 648.355103,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 674.493652,
        "volume": 51
      },
      {
        "date": "2026-01-02",
        "close": 673.229004,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 589.685303,
        "volume": 162
      },
      {
        "date": "2026-01-16",
        "close": 616.37146,
        "volume": 18
      },
      {
        "date": "2026-01-23",
        "close": 616.37146,
        "volume": 78
      },
      {
        "date": "2026-01-30",
        "close": 603.347046,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 714.971069,
        "volume": 8
      },
      {
        "date": "2026-02-13",
        "close": 714.971069,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 714.971069,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 714.971069,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 696.888123,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 698.39209,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 683.164063,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 700.527588,
        "volume": 8
      },
      {
        "date": "2026-04-03",
        "close": 671.348938,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 714.178894,
        "volume": 56
      },
      {
        "date": "2026-04-17",
        "close": 694.540161,
        "volume": 87
      },
      {
        "date": "2026-04-24",
        "close": 714.448364,
        "volume": 165
      },
      {
        "date": "2026-05-01",
        "close": 723.389526,
        "volume": 51
      },
      {
        "date": "2026-05-08",
        "close": 684.421448,
        "volume": 33
      },
      {
        "date": "2026-05-15",
        "close": 725.554993,
        "volume": 80
      },
      {
        "date": "2026-05-22",
        "close": 700.966675,
        "volume": 13
      },
      {
        "date": "2026-05-29",
        "close": 680.2901,
        "volume": 43
      },
      {
        "date": "2026-06-05",
        "close": 731.961548,
        "volume": 227
      },
      {
        "date": "2026-06-12",
        "close": 732.0,
        "volume": 82
      },
      {
        "date": "2026-06-19",
        "close": 757.02002,
        "volume": 91
      },
      {
        "date": "2026-06-26",
        "close": 719.719971,
        "volume": 159
      },
      {
        "date": "2026-07-03",
        "close": 737.76001,
        "volume": 183
      },
      {
        "date": "2026-07-10",
        "close": 737.280029,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 722.23999,
        "volume": 118
      },
      {
        "date": "2026-07-24",
        "close": 724.159973,
        "volume": 152
      },
      {
        "date": "2026-07-31",
        "close": 741.679993,
        "volume": 73
      },
      {
        "date": "2026-08-07",
        "close": 786.049988,
        "volume": 22
      }
    ],
    "sharemaestro_context": {
      "trend": 705.798558,
      "fair_value": 477.463153,
      "market_activity": 17.613423,
      "market_dynamics": -0.035878,
      "relative_strength": 15.235564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007213,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": 0.004013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.109784,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": 0.024847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.245585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.491378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.284041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.027657
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.08597
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.050732
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.020546
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.004951
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.077928
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.10741
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.585053
      }
    ]
  }
}