{
  "ticker": {
    "uuid": "8d8142b5-1450-4478-a353-d8ce4660260e",
    "symbol": "TMV",
    "name": "TeamViewer SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.535,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.18,
    "boundary_margin": -0.288126,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.523844,
    "volatility_stability": 0.875,
    "risk_context": 0.1909,
    "current_regime": {
      "move": -0.408062,
      "interruption": 0.554472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.501,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.545,
        "direction_boundary": 10.33,
        "core_momentum": 0.601646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2023-08-25",
        "close": 17.165001,
        "direction_boundary": 10.085,
        "core_momentum": 0.702033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346385
      },
      {
        "date": "2023-09-01",
        "close": 17.075001,
        "direction_boundary": 10.02,
        "core_momentum": 0.704092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346468
      },
      {
        "date": "2023-09-08",
        "close": 15.815,
        "direction_boundary": 10.285,
        "core_momentum": 0.537676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363101
      },
      {
        "date": "2023-09-15",
        "close": 16.1,
        "direction_boundary": 9.364,
        "core_momentum": 0.719351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363598
      },
      {
        "date": "2023-09-22",
        "close": 15.855,
        "direction_boundary": 8.066,
        "core_momentum": 0.965658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363359
      },
      {
        "date": "2023-09-29",
        "close": 15.96,
        "direction_boundary": 8.0,
        "core_momentum": 0.995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352167
      },
      {
        "date": "2023-10-06",
        "close": 15.83,
        "direction_boundary": 7.878,
        "core_momentum": 1.009393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351343
      },
      {
        "date": "2023-10-13",
        "close": 15.605,
        "direction_boundary": 8.382,
        "core_momentum": 0.861728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351937
      },
      {
        "date": "2023-10-20",
        "close": 15.06,
        "direction_boundary": 8.846,
        "core_momentum": 0.702464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352845
      },
      {
        "date": "2023-10-27",
        "close": 14.45,
        "direction_boundary": 9.518,
        "core_momentum": 0.518176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346809
      },
      {
        "date": "2023-11-03",
        "close": 14.19,
        "direction_boundary": 10.43,
        "core_momentum": 0.360499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305154
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "direction_boundary": 11.13,
        "core_momentum": 0.31177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293113
      },
      {
        "date": "2023-11-17",
        "close": 14.855,
        "direction_boundary": 10.965,
        "core_momentum": 0.354765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294158
      },
      {
        "date": "2023-11-24",
        "close": 13.395,
        "direction_boundary": 12.41,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316719
      },
      {
        "date": "2023-12-01",
        "close": 13.3,
        "direction_boundary": 12.75,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316729
      },
      {
        "date": "2023-12-08",
        "close": 13.52,
        "direction_boundary": 12.85,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307451
      },
      {
        "date": "2023-12-15",
        "close": 13.79,
        "direction_boundary": 12.2,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303781
      },
      {
        "date": "2023-12-22",
        "close": 14.005,
        "direction_boundary": 12.01,
        "core_momentum": 0.166112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302416
      },
      {
        "date": "2023-12-29",
        "close": 14.06,
        "direction_boundary": 12.045,
        "core_momentum": 0.167289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293756
      },
      {
        "date": "2024-01-05",
        "close": 13.395,
        "direction_boundary": 12.615,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286157
      },
      {
        "date": "2024-01-12",
        "close": 14.075,
        "direction_boundary": 13.505,
        "core_momentum": 0.042207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275708
      },
      {
        "date": "2024-01-19",
        "close": 13.055,
        "direction_boundary": 13.3,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2024-01-26",
        "close": 13.335,
        "direction_boundary": 13.195,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291177
      },
      {
        "date": "2024-02-02",
        "close": 13.41,
        "direction_boundary": 12.375,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263923
      },
      {
        "date": "2024-02-09",
        "close": 14.53,
        "direction_boundary": 14.595,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2024-02-16",
        "close": 13.955,
        "direction_boundary": 15.39,
        "core_momentum": -0.093242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290174
      },
      {
        "date": "2024-02-23",
        "close": 14.33,
        "direction_boundary": 15.335,
        "core_momentum": -0.065536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287442
      },
      {
        "date": "2024-03-01",
        "close": 14.75,
        "direction_boundary": 15.28,
        "core_momentum": -0.034686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291711
      },
      {
        "date": "2024-03-08",
        "close": 14.365,
        "direction_boundary": 15.0,
        "core_momentum": -0.042333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275098
      },
      {
        "date": "2024-03-15",
        "close": 13.51,
        "direction_boundary": 14.925,
        "core_momentum": -0.094807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284459
      },
      {
        "date": "2024-03-22",
        "close": 13.685,
        "direction_boundary": 14.665,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285443
      },
      {
        "date": "2024-03-29",
        "close": 13.805,
        "direction_boundary": 15.655,
        "core_momentum": -0.118173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285642
      },
      {
        "date": "2024-04-05",
        "close": 13.075,
        "direction_boundary": 15.37,
        "core_momentum": -0.149317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293542
      },
      {
        "date": "2024-04-12",
        "close": 13.025,
        "direction_boundary": 15.31,
        "core_momentum": -0.149249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293405
      },
      {
        "date": "2024-04-19",
        "close": 12.3,
        "direction_boundary": 15.77,
        "core_momentum": -0.220038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29913
      },
      {
        "date": "2024-04-26",
        "close": 12.61,
        "direction_boundary": 16.674999,
        "core_momentum": -0.243778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298369
      },
      {
        "date": "2024-05-03",
        "close": 12.415,
        "direction_boundary": 14.775,
        "core_momentum": -0.159729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298167
      },
      {
        "date": "2024-05-10",
        "close": 11.635,
        "direction_boundary": 15.77,
        "core_momentum": -0.262207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305142
      },
      {
        "date": "2024-05-17",
        "close": 12.08,
        "direction_boundary": 15.59,
        "core_momentum": -0.225144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309845
      },
      {
        "date": "2024-05-24",
        "close": 12.005,
        "direction_boundary": 14.685,
        "core_momentum": -0.182499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2024-05-31",
        "close": 11.59,
        "direction_boundary": 14.675,
        "core_momentum": -0.210221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28086
      },
      {
        "date": "2024-06-07",
        "close": 11.525,
        "direction_boundary": 13.83,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279112
      },
      {
        "date": "2024-06-14",
        "close": 10.585,
        "direction_boundary": 14.37,
        "core_momentum": -0.263396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296947
      },
      {
        "date": "2024-06-21",
        "close": 10.815,
        "direction_boundary": 13.99,
        "core_momentum": -0.226948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298103
      },
      {
        "date": "2024-06-28",
        "close": 10.475,
        "direction_boundary": 14.71,
        "core_momentum": -0.287899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2024-07-05",
        "close": 11.015,
        "direction_boundary": 13.745,
        "core_momentum": -0.198618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305662
      },
      {
        "date": "2024-07-12",
        "close": 10.985,
        "direction_boundary": 14.785,
        "core_momentum": -0.257017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294547
      },
      {
        "date": "2024-07-19",
        "close": 10.7,
        "direction_boundary": 15.07,
        "core_momentum": -0.28998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280184
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "direction_boundary": 15.45,
        "core_momentum": -0.294498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279652
      },
      {
        "date": "2024-08-02",
        "close": 12.88,
        "direction_boundary": 16.75,
        "core_momentum": -0.231045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369952
      },
      {
        "date": "2024-08-09",
        "close": 12.56,
        "direction_boundary": 17.110001,
        "core_momentum": -0.265926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351786
      },
      {
        "date": "2024-08-16",
        "close": 12.29,
        "direction_boundary": 16.545,
        "core_momentum": -0.257177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349039
      },
      {
        "date": "2024-08-23",
        "close": 12.135,
        "direction_boundary": 17.165001,
        "core_momentum": -0.293038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346207
      },
      {
        "date": "2024-08-30",
        "close": 12.48,
        "direction_boundary": 17.075001,
        "core_momentum": -0.269107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346035
      },
      {
        "date": "2024-09-06",
        "close": 11.435,
        "direction_boundary": 15.815,
        "core_momentum": -0.276952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363017
      },
      {
        "date": "2024-09-13",
        "close": 11.765,
        "direction_boundary": 16.1,
        "core_momentum": -0.269255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35833
      },
      {
        "date": "2024-09-20",
        "close": 11.74,
        "direction_boundary": 15.855,
        "core_momentum": -0.25954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35741
      },
      {
        "date": "2024-09-27",
        "close": 11.395,
        "direction_boundary": 15.96,
        "core_momentum": -0.286028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358253
      },
      {
        "date": "2024-10-04",
        "close": 11.885,
        "direction_boundary": 15.83,
        "core_momentum": -0.24921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357936
      },
      {
        "date": "2024-10-11",
        "close": 11.645,
        "direction_boundary": 15.605,
        "core_momentum": -0.253765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358687
      },
      {
        "date": "2024-10-18",
        "close": 12.515,
        "direction_boundary": 15.06,
        "core_momentum": -0.168991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365268
      },
      {
        "date": "2024-10-25",
        "close": 13.55,
        "direction_boundary": 14.45,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380046
      },
      {
        "date": "2024-11-01",
        "close": 13.36,
        "direction_boundary": 14.19,
        "core_momentum": -0.058492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37991
      },
      {
        "date": "2024-11-08",
        "close": 11.675,
        "direction_boundary": 14.6,
        "core_momentum": -0.200342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415541
      },
      {
        "date": "2024-11-15",
        "close": 12.005,
        "direction_boundary": 14.855,
        "core_momentum": -0.191855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414015
      },
      {
        "date": "2024-11-22",
        "close": 11.595,
        "direction_boundary": 13.395,
        "core_momentum": -0.134378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41672
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "direction_boundary": 13.3,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413887
      },
      {
        "date": "2024-12-06",
        "close": 12.55,
        "direction_boundary": 13.52,
        "core_momentum": -0.071746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429502
      },
      {
        "date": "2024-12-13",
        "close": 10.08,
        "direction_boundary": 13.79,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516176
      },
      {
        "date": "2024-12-20",
        "close": 9.23,
        "direction_boundary": 14.005,
        "core_momentum": -0.34095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528476
      },
      {
        "date": "2024-12-27",
        "close": 9.602,
        "direction_boundary": 14.06,
        "core_momentum": -0.31707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530771
      },
      {
        "date": "2025-01-03",
        "close": 9.454,
        "direction_boundary": 13.395,
        "core_momentum": -0.294214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525293
      },
      {
        "date": "2025-01-10",
        "close": 10.295,
        "direction_boundary": 14.075,
        "core_momentum": -0.268561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540292
      },
      {
        "date": "2025-01-17",
        "close": 10.54,
        "direction_boundary": 13.055,
        "core_momentum": -0.192646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54032
      },
      {
        "date": "2025-01-24",
        "close": 11.125,
        "direction_boundary": 13.335,
        "core_momentum": -0.165729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545052
      },
      {
        "date": "2025-01-31",
        "close": 11.465,
        "direction_boundary": 13.41,
        "core_momentum": -0.145041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492102
      },
      {
        "date": "2025-02-07",
        "close": 11.51,
        "direction_boundary": 14.53,
        "core_momentum": -0.207846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491309
      },
      {
        "date": "2025-02-14",
        "close": 12.64,
        "direction_boundary": 13.955,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508435
      },
      {
        "date": "2025-02-21",
        "close": 12.685,
        "direction_boundary": 14.33,
        "core_momentum": -0.114794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508054
      },
      {
        "date": "2025-02-28",
        "close": 11.915,
        "direction_boundary": 14.75,
        "core_momentum": -0.192203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514175
      },
      {
        "date": "2025-03-07",
        "close": 12.505,
        "direction_boundary": 14.365,
        "core_momentum": -0.129481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503292
      },
      {
        "date": "2025-03-14",
        "close": 12.58,
        "direction_boundary": 13.51,
        "core_momentum": -0.068838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502022
      },
      {
        "date": "2025-03-21",
        "close": 12.375,
        "direction_boundary": 13.685,
        "core_momentum": -0.095725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502682
      },
      {
        "date": "2025-03-28",
        "close": 12.21,
        "direction_boundary": 13.805,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501115
      },
      {
        "date": "2025-04-04",
        "close": 11.6,
        "direction_boundary": 13.075,
        "core_momentum": -0.112811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503136
      },
      {
        "date": "2025-04-11",
        "close": 11.69,
        "direction_boundary": 13.025,
        "core_momentum": -0.102495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502471
      },
      {
        "date": "2025-04-18",
        "close": 12.57,
        "direction_boundary": 12.3,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502623
      },
      {
        "date": "2025-04-25",
        "close": 12.95,
        "direction_boundary": 12.61,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491549
      },
      {
        "date": "2025-05-02",
        "close": 13.32,
        "direction_boundary": 12.415,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492915
      },
      {
        "date": "2025-05-09",
        "close": 11.04,
        "direction_boundary": 11.635,
        "core_momentum": -0.051139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526183
      },
      {
        "date": "2025-05-16",
        "close": 10.65,
        "direction_boundary": 12.08,
        "core_momentum": -0.118377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526345
      },
      {
        "date": "2025-05-23",
        "close": 10.31,
        "direction_boundary": 12.005,
        "core_momentum": -0.141191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526091
      },
      {
        "date": "2025-05-30",
        "close": 10.26,
        "direction_boundary": 11.59,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526091
      },
      {
        "date": "2025-06-06",
        "close": 10.55,
        "direction_boundary": 11.525,
        "core_momentum": -0.084599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513124
      },
      {
        "date": "2025-06-13",
        "close": 10.01,
        "direction_boundary": 10.585,
        "core_momentum": -0.054322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418405
      },
      {
        "date": "2025-06-20",
        "close": 9.295,
        "direction_boundary": 10.815,
        "core_momentum": -0.140546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412948
      },
      {
        "date": "2025-06-27",
        "close": 9.69,
        "direction_boundary": 10.475,
        "core_momentum": -0.07494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413358
      },
      {
        "date": "2025-07-04",
        "close": 9.65,
        "direction_boundary": 11.015,
        "core_momentum": -0.123922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412784
      },
      {
        "date": "2025-07-11",
        "close": 9.525,
        "direction_boundary": 10.985,
        "core_momentum": -0.132909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394681
      },
      {
        "date": "2025-07-18",
        "close": 9.63,
        "direction_boundary": 10.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393376
      },
      {
        "date": "2025-07-25",
        "close": 9.315,
        "direction_boundary": 10.9,
        "core_momentum": -0.145413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386423
      },
      {
        "date": "2025-08-01",
        "close": 8.82,
        "direction_boundary": 12.88,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388082
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "direction_boundary": 12.56,
        "core_momentum": -0.269108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39387
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "direction_boundary": 12.29,
        "core_momentum": -0.262815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365164
      },
      {
        "date": "2025-08-22",
        "close": 9.01,
        "direction_boundary": 12.135,
        "core_momentum": -0.25752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2025-08-29",
        "close": 9.065,
        "direction_boundary": 12.48,
        "core_momentum": -0.273638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358319
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "direction_boundary": 11.435,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "direction_boundary": 11.765,
        "core_momentum": -0.247769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351184
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "direction_boundary": 11.74,
        "core_momentum": -0.27598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35314
      },
      {
        "date": "2025-09-26",
        "close": 8.7,
        "direction_boundary": 11.395,
        "core_momentum": -0.236507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356995
      },
      {
        "date": "2025-10-03",
        "close": 8.805,
        "direction_boundary": 11.885,
        "core_momentum": -0.25915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354218
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "direction_boundary": 11.645,
        "core_momentum": -0.27866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356693
      },
      {
        "date": "2025-10-17",
        "close": 8.205,
        "direction_boundary": 12.515,
        "core_momentum": -0.344387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334967
      },
      {
        "date": "2025-10-24",
        "close": 6.625,
        "direction_boundary": 13.55,
        "core_momentum": -0.51107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425876
      },
      {
        "date": "2025-10-31",
        "close": 6.37,
        "direction_boundary": 13.36,
        "core_momentum": -0.523204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419002
      },
      {
        "date": "2025-11-07",
        "close": 5.835,
        "direction_boundary": 11.675,
        "core_momentum": -0.500214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361996
      },
      {
        "date": "2025-11-14",
        "close": 5.875,
        "direction_boundary": 12.005,
        "core_momentum": -0.510621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36415
      },
      {
        "date": "2025-11-21",
        "close": 5.395,
        "direction_boundary": 11.595,
        "core_momentum": -0.534713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374144
      },
      {
        "date": "2025-11-28",
        "close": 5.775,
        "direction_boundary": 11.55,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395044
      },
      {
        "date": "2025-12-05",
        "close": 5.575,
        "direction_boundary": 12.55,
        "core_momentum": -0.555777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38872
      },
      {
        "date": "2025-12-12",
        "close": 5.635,
        "direction_boundary": 10.08,
        "core_momentum": -0.440972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389499
      },
      {
        "date": "2025-12-19",
        "close": 5.765,
        "direction_boundary": 9.23,
        "core_momentum": -0.375406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386796
      },
      {
        "date": "2025-12-26",
        "close": 5.885,
        "direction_boundary": 9.602,
        "core_momentum": -0.387107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381336
      },
      {
        "date": "2026-01-02",
        "close": 5.91,
        "direction_boundary": 9.454,
        "core_momentum": -0.374868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382173
      },
      {
        "date": "2026-01-09",
        "close": 5.99,
        "direction_boundary": 10.295,
        "core_momentum": -0.418164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384736
      },
      {
        "date": "2026-01-16",
        "close": 5.745,
        "direction_boundary": 10.54,
        "core_momentum": -0.454934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383788
      },
      {
        "date": "2026-01-23",
        "close": 5.815,
        "direction_boundary": 11.125,
        "core_momentum": -0.477303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385774
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "direction_boundary": 11.465,
        "core_momentum": -0.506324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382438
      },
      {
        "date": "2026-02-06",
        "close": 5.705,
        "direction_boundary": 11.51,
        "core_momentum": -0.504344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375386
      },
      {
        "date": "2026-02-13",
        "close": 5.24,
        "direction_boundary": 12.64,
        "core_momentum": -0.585443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386483
      },
      {
        "date": "2026-02-20",
        "close": 4.852,
        "direction_boundary": 12.685,
        "core_momentum": -0.617501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393368
      },
      {
        "date": "2026-02-27",
        "close": 4.644,
        "direction_boundary": 11.915,
        "core_momentum": -0.610239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391868
      },
      {
        "date": "2026-03-06",
        "close": 4.768,
        "direction_boundary": 12.505,
        "core_momentum": -0.618713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394579
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "direction_boundary": 12.58,
        "core_momentum": -0.630366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394098
      },
      {
        "date": "2026-03-20",
        "close": 4.398,
        "direction_boundary": 12.375,
        "core_momentum": -0.644606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395886
      },
      {
        "date": "2026-03-27",
        "close": 4.392,
        "direction_boundary": 12.21,
        "core_momentum": -0.640295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391287
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "direction_boundary": 11.6,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389546
      },
      {
        "date": "2026-04-10",
        "close": 4.204,
        "direction_boundary": 11.69,
        "core_momentum": -0.640376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389392
      },
      {
        "date": "2026-04-17",
        "close": 5.165,
        "direction_boundary": 12.57,
        "core_momentum": -0.589101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505633
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "direction_boundary": 12.95,
        "core_momentum": -0.636293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434393
      },
      {
        "date": "2026-05-01",
        "close": 4.746,
        "direction_boundary": 13.32,
        "core_momentum": -0.643694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433616
      },
      {
        "date": "2026-05-08",
        "close": 5.505,
        "direction_boundary": 11.04,
        "core_momentum": -0.501359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472283
      },
      {
        "date": "2026-05-15",
        "close": 5.47,
        "direction_boundary": 10.65,
        "core_momentum": -0.486385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472131
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "direction_boundary": 10.31,
        "core_momentum": -0.446169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460663
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 10.26,
        "core_momentum": -0.424951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453101
      },
      {
        "date": "2026-06-05",
        "close": 5.955,
        "direction_boundary": 10.55,
        "core_momentum": -0.435545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450209
      },
      {
        "date": "2026-06-12",
        "close": 5.405,
        "direction_boundary": 10.01,
        "core_momentum": -0.46004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470576
      },
      {
        "date": "2026-06-19",
        "close": 5.075,
        "direction_boundary": 9.295,
        "core_momentum": -0.454008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476679
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 9.69,
        "core_momentum": -0.504644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480246
      },
      {
        "date": "2026-07-03",
        "close": 5.205,
        "direction_boundary": 9.65,
        "core_momentum": -0.460622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495658
      },
      {
        "date": "2026-07-10",
        "close": 5.46,
        "direction_boundary": 9.525,
        "core_momentum": -0.426772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500472
      },
      {
        "date": "2026-07-17",
        "close": 5.745,
        "direction_boundary": 9.63,
        "core_momentum": -0.403427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502814
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "direction_boundary": 9.315,
        "core_momentum": -0.397746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503548
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "direction_boundary": 8.82,
        "core_momentum": -0.320862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510435
      },
      {
        "date": "2026-08-07",
        "close": 6.535,
        "direction_boundary": 9.18,
        "core_momentum": -0.288126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.545,
        "volume": 1555876
      },
      {
        "date": "2023-08-25",
        "close": 17.165001,
        "volume": 2541178
      },
      {
        "date": "2023-09-01",
        "close": 17.075001,
        "volume": 1797073
      },
      {
        "date": "2023-09-08",
        "close": 15.815,
        "volume": 2280061
      },
      {
        "date": "2023-09-15",
        "close": 16.1,
        "volume": 3538002
      },
      {
        "date": "2023-09-22",
        "close": 15.855,
        "volume": 2162182
      },
      {
        "date": "2023-09-29",
        "close": 15.96,
        "volume": 1915805
      },
      {
        "date": "2023-10-06",
        "close": 15.83,
        "volume": 1557549
      },
      {
        "date": "2023-10-13",
        "close": 15.605,
        "volume": 1910909
      },
      {
        "date": "2023-10-20",
        "close": 15.06,
        "volume": 2067139
      },
      {
        "date": "2023-10-27",
        "close": 14.45,
        "volume": 2345887
      },
      {
        "date": "2023-11-03",
        "close": 14.19,
        "volume": 4639295
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "volume": 2155856
      },
      {
        "date": "2023-11-17",
        "close": 14.855,
        "volume": 1886133
      },
      {
        "date": "2023-11-24",
        "close": 13.395,
        "volume": 5629470
      },
      {
        "date": "2023-12-01",
        "close": 13.3,
        "volume": 2905943
      },
      {
        "date": "2023-12-08",
        "close": 13.52,
        "volume": 3835124
      },
      {
        "date": "2023-12-15",
        "close": 13.79,
        "volume": 4908202
      },
      {
        "date": "2023-12-22",
        "close": 14.005,
        "volume": 2862876
      },
      {
        "date": "2023-12-29",
        "close": 14.06,
        "volume": 1190604
      },
      {
        "date": "2024-01-05",
        "close": 13.395,
        "volume": 2279841
      },
      {
        "date": "2024-01-12",
        "close": 14.075,
        "volume": 2044986
      },
      {
        "date": "2024-01-19",
        "close": 13.055,
        "volume": 2390542
      },
      {
        "date": "2024-01-26",
        "close": 13.335,
        "volume": 1908051
      },
      {
        "date": "2024-02-02",
        "close": 13.41,
        "volume": 1901507
      },
      {
        "date": "2024-02-09",
        "close": 14.53,
        "volume": 4474629
      },
      {
        "date": "2024-02-16",
        "close": 13.955,
        "volume": 2747416
      },
      {
        "date": "2024-02-23",
        "close": 14.33,
        "volume": 3818339
      },
      {
        "date": "2024-03-01",
        "close": 14.75,
        "volume": 2792452
      },
      {
        "date": "2024-03-08",
        "close": 14.365,
        "volume": 2015046
      },
      {
        "date": "2024-03-15",
        "close": 13.51,
        "volume": 3959804
      },
      {
        "date": "2024-03-22",
        "close": 13.685,
        "volume": 2113382
      },
      {
        "date": "2024-03-29",
        "close": 13.805,
        "volume": 1396233
      },
      {
        "date": "2024-04-05",
        "close": 13.075,
        "volume": 1454029
      },
      {
        "date": "2024-04-12",
        "close": 13.025,
        "volume": 1610680
      },
      {
        "date": "2024-04-19",
        "close": 12.3,
        "volume": 2571935
      },
      {
        "date": "2024-04-26",
        "close": 12.61,
        "volume": 1635310
      },
      {
        "date": "2024-05-03",
        "close": 12.415,
        "volume": 1295761
      },
      {
        "date": "2024-05-10",
        "close": 11.635,
        "volume": 5259565
      },
      {
        "date": "2024-05-17",
        "close": 12.08,
        "volume": 2900647
      },
      {
        "date": "2024-05-24",
        "close": 12.005,
        "volume": 2567773
      },
      {
        "date": "2024-05-31",
        "close": 11.59,
        "volume": 2801180
      },
      {
        "date": "2024-06-07",
        "close": 11.525,
        "volume": 1663907
      },
      {
        "date": "2024-06-14",
        "close": 10.585,
        "volume": 2535622
      },
      {
        "date": "2024-06-21",
        "close": 10.815,
        "volume": 5252567
      },
      {
        "date": "2024-06-28",
        "close": 10.475,
        "volume": 4453248
      },
      {
        "date": "2024-07-05",
        "close": 11.015,
        "volume": 2522693
      },
      {
        "date": "2024-07-12",
        "close": 10.985,
        "volume": 1806330
      },
      {
        "date": "2024-07-19",
        "close": 10.7,
        "volume": 1594580
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "volume": 1313128
      },
      {
        "date": "2024-08-02",
        "close": 12.88,
        "volume": 4422673
      },
      {
        "date": "2024-08-09",
        "close": 12.56,
        "volume": 2197863
      },
      {
        "date": "2024-08-16",
        "close": 12.29,
        "volume": 1154629
      },
      {
        "date": "2024-08-23",
        "close": 12.135,
        "volume": 885738
      },
      {
        "date": "2024-08-30",
        "close": 12.48,
        "volume": 1587702
      },
      {
        "date": "2024-09-06",
        "close": 11.435,
        "volume": 2098299
      },
      {
        "date": "2024-09-13",
        "close": 11.765,
        "volume": 1173963
      },
      {
        "date": "2024-09-20",
        "close": 11.74,
        "volume": 1623284
      },
      {
        "date": "2024-09-27",
        "close": 11.395,
        "volume": 2560045
      },
      {
        "date": "2024-10-04",
        "close": 11.885,
        "volume": 2403730
      },
      {
        "date": "2024-10-11",
        "close": 11.645,
        "volume": 1003564
      },
      {
        "date": "2024-10-18",
        "close": 12.515,
        "volume": 2567930
      },
      {
        "date": "2024-10-25",
        "close": 13.55,
        "volume": 2319827
      },
      {
        "date": "2024-11-01",
        "close": 13.36,
        "volume": 1596267
      },
      {
        "date": "2024-11-08",
        "close": 11.675,
        "volume": 5376619
      },
      {
        "date": "2024-11-15",
        "close": 12.005,
        "volume": 2173284
      },
      {
        "date": "2024-11-22",
        "close": 11.595,
        "volume": 1855526
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "volume": 1116280
      },
      {
        "date": "2024-12-06",
        "close": 12.55,
        "volume": 2088613
      },
      {
        "date": "2024-12-13",
        "close": 10.08,
        "volume": 6840621
      },
      {
        "date": "2024-12-20",
        "close": 9.23,
        "volume": 4977505
      },
      {
        "date": "2024-12-27",
        "close": 9.602,
        "volume": 1094062
      },
      {
        "date": "2025-01-03",
        "close": 9.454,
        "volume": 983390
      },
      {
        "date": "2025-01-10",
        "close": 10.295,
        "volume": 3533596
      },
      {
        "date": "2025-01-17",
        "close": 10.54,
        "volume": 2310881
      },
      {
        "date": "2025-01-24",
        "close": 11.125,
        "volume": 1785075
      },
      {
        "date": "2025-01-31",
        "close": 11.465,
        "volume": 1735904
      },
      {
        "date": "2025-02-07",
        "close": 11.51,
        "volume": 1871354
      },
      {
        "date": "2025-02-14",
        "close": 12.64,
        "volume": 3404060
      },
      {
        "date": "2025-02-21",
        "close": 12.685,
        "volume": 2689868
      },
      {
        "date": "2025-02-28",
        "close": 11.915,
        "volume": 2623166
      },
      {
        "date": "2025-03-07",
        "close": 12.505,
        "volume": 3663381
      },
      {
        "date": "2025-03-14",
        "close": 12.58,
        "volume": 2729676
      },
      {
        "date": "2025-03-21",
        "close": 12.375,
        "volume": 2716369
      },
      {
        "date": "2025-03-28",
        "close": 12.21,
        "volume": 1948480
      },
      {
        "date": "2025-04-04",
        "close": 11.6,
        "volume": 2967370
      },
      {
        "date": "2025-04-11",
        "close": 11.69,
        "volume": 2790421
      },
      {
        "date": "2025-04-18",
        "close": 12.57,
        "volume": 1478602
      },
      {
        "date": "2025-04-25",
        "close": 12.95,
        "volume": 1264699
      },
      {
        "date": "2025-05-02",
        "close": 13.32,
        "volume": 1864353
      },
      {
        "date": "2025-05-09",
        "close": 11.04,
        "volume": 8915699
      },
      {
        "date": "2025-05-16",
        "close": 10.65,
        "volume": 4325769
      },
      {
        "date": "2025-05-23",
        "close": 10.31,
        "volume": 2793267
      },
      {
        "date": "2025-05-30",
        "close": 10.26,
        "volume": 2650741
      },
      {
        "date": "2025-06-06",
        "close": 10.55,
        "volume": 2763104
      },
      {
        "date": "2025-06-13",
        "close": 10.01,
        "volume": 2542553
      },
      {
        "date": "2025-06-20",
        "close": 9.295,
        "volume": 4768399
      },
      {
        "date": "2025-06-27",
        "close": 9.69,
        "volume": 2981160
      },
      {
        "date": "2025-07-04",
        "close": 9.65,
        "volume": 2615867
      },
      {
        "date": "2025-07-11",
        "close": 9.525,
        "volume": 2910499
      },
      {
        "date": "2025-07-18",
        "close": 9.63,
        "volume": 2956642
      },
      {
        "date": "2025-07-25",
        "close": 9.315,
        "volume": 3582730
      },
      {
        "date": "2025-08-01",
        "close": 8.82,
        "volume": 8041775
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "volume": 3304288
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "volume": 2673852
      },
      {
        "date": "2025-08-22",
        "close": 9.01,
        "volume": 2445612
      },
      {
        "date": "2025-08-29",
        "close": 9.065,
        "volume": 2732050
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "volume": 9761541
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "volume": 4313139
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "volume": 9400014
      },
      {
        "date": "2025-09-26",
        "close": 8.7,
        "volume": 3289734
      },
      {
        "date": "2025-10-03",
        "close": 8.805,
        "volume": 2861012
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "volume": 3012192
      },
      {
        "date": "2025-10-17",
        "close": 8.205,
        "volume": 3197029
      },
      {
        "date": "2025-10-24",
        "close": 6.625,
        "volume": 19049939
      },
      {
        "date": "2025-10-31",
        "close": 6.37,
        "volume": 6856826
      },
      {
        "date": "2025-11-07",
        "close": 5.835,
        "volume": 6729514
      },
      {
        "date": "2025-11-14",
        "close": 5.875,
        "volume": 5024305
      },
      {
        "date": "2025-11-21",
        "close": 5.395,
        "volume": 5598257
      },
      {
        "date": "2025-11-28",
        "close": 5.775,
        "volume": 5194938
      },
      {
        "date": "2025-12-05",
        "close": 5.575,
        "volume": 4065126
      },
      {
        "date": "2025-12-12",
        "close": 5.635,
        "volume": 4843214
      },
      {
        "date": "2025-12-19",
        "close": 5.765,
        "volume": 5092587
      },
      {
        "date": "2025-12-26",
        "close": 5.885,
        "volume": 1987898
      },
      {
        "date": "2026-01-02",
        "close": 5.91,
        "volume": 3309421
      },
      {
        "date": "2026-01-09",
        "close": 5.99,
        "volume": 7520880
      },
      {
        "date": "2026-01-16",
        "close": 5.745,
        "volume": 7931315
      },
      {
        "date": "2026-01-23",
        "close": 5.815,
        "volume": 7945597
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "volume": 4947247
      },
      {
        "date": "2026-02-06",
        "close": 5.705,
        "volume": 6909419
      },
      {
        "date": "2026-02-13",
        "close": 5.24,
        "volume": 12801533
      },
      {
        "date": "2026-02-20",
        "close": 4.852,
        "volume": 9834461
      },
      {
        "date": "2026-02-27",
        "close": 4.644,
        "volume": 7363425
      },
      {
        "date": "2026-03-06",
        "close": 4.768,
        "volume": 6281701
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "volume": 5671305
      },
      {
        "date": "2026-03-20",
        "close": 4.398,
        "volume": 12652441
      },
      {
        "date": "2026-03-27",
        "close": 4.392,
        "volume": 5841836
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "volume": 4402257
      },
      {
        "date": "2026-04-10",
        "close": 4.204,
        "volume": 4753521
      },
      {
        "date": "2026-04-17",
        "close": 5.165,
        "volume": 8071061
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "volume": 4077820
      },
      {
        "date": "2026-05-01",
        "close": 4.746,
        "volume": 3434121
      },
      {
        "date": "2026-05-08",
        "close": 5.505,
        "volume": 7470395
      },
      {
        "date": "2026-05-15",
        "close": 5.47,
        "volume": 3602396
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "volume": 5199793
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 2892919
      },
      {
        "date": "2026-06-05",
        "close": 5.955,
        "volume": 1072688
      },
      {
        "date": "2026-06-12",
        "close": 5.405,
        "volume": 799454
      },
      {
        "date": "2026-06-19",
        "close": 5.075,
        "volume": 1832901
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 772419
      },
      {
        "date": "2026-07-03",
        "close": 5.205,
        "volume": 1453736
      },
      {
        "date": "2026-07-10",
        "close": 5.46,
        "volume": 2819061
      },
      {
        "date": "2026-07-17",
        "close": 5.745,
        "volume": 3267242
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "volume": 1747509
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "volume": 7365995
      },
      {
        "date": "2026-08-07",
        "close": 6.535,
        "volume": 2832953
      }
    ],
    "sharemaestro_context": {
      "trend": 5.248633,
      "fair_value": 10.296635,
      "market_activity": 74.100627,
      "market_dynamics": 1.11999,
      "relative_strength": -0.64041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.055603,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.157437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060091,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.044401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.177834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.264746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.016922
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.121212
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.179394
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.085445
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.005624
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.195458
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.059666
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.408062
      }
    ]
  }
}