{
  "ticker": {
    "uuid": "8d81c84e-aa47-4816-8018-0950fd9c94d8",
    "symbol": "107590",
    "name": "Miwon Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72655.359375,
    "boundary_margin": -0.270529,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136706,
    "volatility_stability": 1.1973,
    "risk_context": 0.7315,
    "current_regime": {
      "move": -0.300089,
      "interruption": 0.087744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91315.71875,
        "direction_boundary": 132381.71875,
        "core_momentum": -0.310209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068667
      },
      {
        "date": "2023-08-25",
        "close": 89370.765625,
        "direction_boundary": 129482.851563,
        "core_momentum": -0.309787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072433
      },
      {
        "date": "2023-09-01",
        "close": 87717.554688,
        "direction_boundary": 125134.53125,
        "core_momentum": -0.299014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075317
      },
      {
        "date": "2023-09-08",
        "close": 86258.835938,
        "direction_boundary": 127067.117188,
        "core_momentum": -0.321155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075418
      },
      {
        "date": "2023-09-15",
        "close": 84994.609375,
        "direction_boundary": 127067.117188,
        "core_momentum": -0.331105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074492
      },
      {
        "date": "2023-09-22",
        "close": 86842.320313,
        "direction_boundary": 127550.265625,
        "core_momentum": -0.319152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082673
      },
      {
        "date": "2023-09-29",
        "close": 86939.570313,
        "direction_boundary": 124651.398438,
        "core_momentum": -0.302538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082833
      },
      {
        "date": "2023-10-06",
        "close": 86842.320313,
        "direction_boundary": 123201.960938,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081129
      },
      {
        "date": "2023-10-13",
        "close": 84800.117188,
        "direction_boundary": 122718.8125,
        "core_momentum": -0.308988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084001
      },
      {
        "date": "2023-10-20",
        "close": 81493.6875,
        "direction_boundary": 120303.09375,
        "core_momentum": -0.322597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096379
      },
      {
        "date": "2023-10-27",
        "close": 81299.195313,
        "direction_boundary": 110640.195313,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095095
      },
      {
        "date": "2023-11-03",
        "close": 81201.945313,
        "direction_boundary": 106291.882813,
        "core_momentum": -0.236048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095448
      },
      {
        "date": "2023-11-10",
        "close": 83438.648438,
        "direction_boundary": 107741.320313,
        "core_momentum": -0.225565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2023-11-17",
        "close": 81979.929688,
        "direction_boundary": 108224.460938,
        "core_momentum": -0.242501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106637
      },
      {
        "date": "2023-11-24",
        "close": 78867.992188,
        "direction_boundary": 107258.179688,
        "core_momentum": -0.26469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115601
      },
      {
        "date": "2023-12-01",
        "close": 77895.515625,
        "direction_boundary": 108707.609375,
        "core_momentum": -0.28344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2023-12-08",
        "close": 77701.023438,
        "direction_boundary": 109190.757813,
        "core_momentum": -0.288392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114391
      },
      {
        "date": "2023-12-15",
        "close": 77798.265625,
        "direction_boundary": 108707.609375,
        "core_momentum": -0.284335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2023-12-22",
        "close": 76631.304688,
        "direction_boundary": 104359.304688,
        "core_momentum": -0.265697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2023-12-29",
        "close": 77310.3125,
        "direction_boundary": 106972.617188,
        "core_momentum": -0.277289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108632
      },
      {
        "date": "2024-01-05",
        "close": 76427.320313,
        "direction_boundary": 101137.757813,
        "core_momentum": -0.244325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108347
      },
      {
        "date": "2024-01-12",
        "close": 77997.078125,
        "direction_boundary": 98706.554688,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2024-01-19",
        "close": 78880.054688,
        "direction_boundary": 97734.070313,
        "core_momentum": -0.192911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2024-01-26",
        "close": 76525.429688,
        "direction_boundary": 97442.328125,
        "core_momentum": -0.214659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121226
      },
      {
        "date": "2024-02-02",
        "close": 77997.078125,
        "direction_boundary": 97247.84375,
        "core_momentum": -0.197956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126502
      },
      {
        "date": "2024-02-09",
        "close": 78095.1875,
        "direction_boundary": 97442.328125,
        "core_momentum": -0.19855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125953
      },
      {
        "date": "2024-02-16",
        "close": 77702.75,
        "direction_boundary": 98123.0625,
        "core_momentum": -0.208109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125893
      },
      {
        "date": "2024-02-23",
        "close": 77015.984375,
        "direction_boundary": 98609.3125,
        "core_momentum": -0.218979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124022
      },
      {
        "date": "2024-03-01",
        "close": 77310.3125,
        "direction_boundary": 98123.0625,
        "core_momentum": -0.212109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123244
      },
      {
        "date": "2024-03-08",
        "close": 76721.648438,
        "direction_boundary": 98803.804688,
        "core_momentum": -0.223495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122125
      },
      {
        "date": "2024-03-15",
        "close": 76034.882813,
        "direction_boundary": 97053.335938,
        "core_momentum": -0.216566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121415
      },
      {
        "date": "2024-03-22",
        "close": 76721.648438,
        "direction_boundary": 97247.84375,
        "core_momentum": -0.211071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117268
      },
      {
        "date": "2024-03-29",
        "close": 76329.21875,
        "direction_boundary": 96469.851563,
        "core_momentum": -0.208776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116961
      },
      {
        "date": "2024-04-05",
        "close": 75936.773438,
        "direction_boundary": 97247.84375,
        "core_momentum": -0.219142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116826
      },
      {
        "date": "2024-04-12",
        "close": 76721.648438,
        "direction_boundary": 97831.328125,
        "core_momentum": -0.215776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2024-04-19",
        "close": 75642.445313,
        "direction_boundary": 97539.585938,
        "core_momentum": -0.224495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2024-04-26",
        "close": 76623.539063,
        "direction_boundary": 98025.820313,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106776
      },
      {
        "date": "2024-05-03",
        "close": 77212.195313,
        "direction_boundary": 97247.84375,
        "core_momentum": -0.206027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107657
      },
      {
        "date": "2024-05-10",
        "close": 78880.054688,
        "direction_boundary": 97734.070313,
        "core_momentum": -0.192911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104782
      },
      {
        "date": "2024-05-17",
        "close": 82215.78125,
        "direction_boundary": 97053.335938,
        "core_momentum": -0.15288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11845
      },
      {
        "date": "2024-05-24",
        "close": 92124.84375,
        "direction_boundary": 96469.851563,
        "core_momentum": -0.04504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187293
      },
      {
        "date": "2024-05-31",
        "close": 94087.039063,
        "direction_boundary": 96761.59375,
        "core_momentum": -0.027641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186474
      },
      {
        "date": "2024-06-07",
        "close": 90162.65625,
        "direction_boundary": 96761.59375,
        "core_momentum": -0.068198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198575
      },
      {
        "date": "2024-06-14",
        "close": 87906.132813,
        "direction_boundary": 96080.859375,
        "core_momentum": -0.085082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203145
      },
      {
        "date": "2024-06-21",
        "close": 82313.898438,
        "direction_boundary": 95108.382813,
        "core_momentum": -0.134525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224067
      },
      {
        "date": "2024-06-28",
        "close": 82804.4375,
        "direction_boundary": 97442.328125,
        "core_momentum": -0.150221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223946
      },
      {
        "date": "2024-07-05",
        "close": 80547.921875,
        "direction_boundary": 97150.59375,
        "core_momentum": -0.170896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22708
      },
      {
        "date": "2024-07-12",
        "close": 79861.15625,
        "direction_boundary": 96567.109375,
        "core_momentum": -0.172998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225952
      },
      {
        "date": "2024-07-19",
        "close": 81430.90625,
        "direction_boundary": 95497.382813,
        "core_momentum": -0.147297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226988
      },
      {
        "date": "2024-07-26",
        "close": 81430.90625,
        "direction_boundary": 93357.929688,
        "core_momentum": -0.127756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222413
      },
      {
        "date": "2024-08-02",
        "close": 81627.125,
        "direction_boundary": 93260.679688,
        "core_momentum": -0.124742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221114
      },
      {
        "date": "2024-08-09",
        "close": 79763.046875,
        "direction_boundary": 91607.46875,
        "core_momentum": -0.129295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223787
      },
      {
        "date": "2024-08-16",
        "close": 79763.046875,
        "direction_boundary": 91315.71875,
        "core_momentum": -0.126514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223632
      },
      {
        "date": "2024-08-23",
        "close": 81136.578125,
        "direction_boundary": 89370.765625,
        "core_momentum": -0.092135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224233
      },
      {
        "date": "2024-08-30",
        "close": 80940.359375,
        "direction_boundary": 87717.554688,
        "core_momentum": -0.077262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224299
      },
      {
        "date": "2024-09-06",
        "close": 81136.578125,
        "direction_boundary": 86258.835938,
        "core_momentum": -0.059382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223889
      },
      {
        "date": "2024-09-13",
        "close": 80646.03125,
        "direction_boundary": 84994.609375,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223634
      },
      {
        "date": "2024-09-20",
        "close": 79174.390625,
        "direction_boundary": 86842.320313,
        "core_momentum": -0.088297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225209
      },
      {
        "date": "2024-09-27",
        "close": 78978.171875,
        "direction_boundary": 86939.570313,
        "core_momentum": -0.091574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22509
      },
      {
        "date": "2024-10-04",
        "close": 77997.078125,
        "direction_boundary": 86842.320313,
        "core_momentum": -0.101854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225742
      },
      {
        "date": "2024-10-11",
        "close": 77114.085938,
        "direction_boundary": 84800.117188,
        "core_momentum": -0.090637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225965
      },
      {
        "date": "2024-10-18",
        "close": 78291.398438,
        "direction_boundary": 81493.6875,
        "core_momentum": -0.039295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225896
      },
      {
        "date": "2024-10-25",
        "close": 78291.398438,
        "direction_boundary": 81299.195313,
        "core_momentum": -0.036997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225283
      },
      {
        "date": "2024-11-01",
        "close": 78193.289063,
        "direction_boundary": 81201.945313,
        "core_momentum": -0.037052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225082
      },
      {
        "date": "2024-11-08",
        "close": 77506.523438,
        "direction_boundary": 83438.648438,
        "core_momentum": -0.071096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223366
      },
      {
        "date": "2024-11-15",
        "close": 74955.671875,
        "direction_boundary": 81979.929688,
        "core_momentum": -0.085683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2024-11-22",
        "close": 75642.445313,
        "direction_boundary": 78867.992188,
        "core_momentum": -0.040898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2024-11-29",
        "close": 76132.992188,
        "direction_boundary": 77895.515625,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2024-12-06",
        "close": 76525.429688,
        "direction_boundary": 77701.023438,
        "core_momentum": -0.01513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12861
      },
      {
        "date": "2024-12-13",
        "close": 75151.898438,
        "direction_boundary": 77798.265625,
        "core_momentum": -0.034016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2024-12-20",
        "close": 75936.773438,
        "direction_boundary": 76631.304688,
        "core_momentum": -0.009063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095161
      },
      {
        "date": "2024-12-27",
        "close": 76911.734375,
        "direction_boundary": 77310.3125,
        "core_momentum": -0.005156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096909
      },
      {
        "date": "2025-01-03",
        "close": 76713.765625,
        "direction_boundary": 76427.320313,
        "core_momentum": 0.003748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090079
      },
      {
        "date": "2025-01-10",
        "close": 75723.914063,
        "direction_boundary": 77997.078125,
        "core_momentum": -0.029144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09094
      },
      {
        "date": "2025-01-17",
        "close": 75327.96875,
        "direction_boundary": 78880.054688,
        "core_momentum": -0.045031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085546
      },
      {
        "date": "2025-01-24",
        "close": 74734.054688,
        "direction_boundary": 76525.429688,
        "core_momentum": -0.023409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085696
      },
      {
        "date": "2025-01-31",
        "close": 73744.203125,
        "direction_boundary": 77997.078125,
        "core_momentum": -0.054526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086376
      },
      {
        "date": "2025-02-07",
        "close": 71071.59375,
        "direction_boundary": 78095.1875,
        "core_momentum": -0.089936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094278
      },
      {
        "date": "2025-02-14",
        "close": 71368.546875,
        "direction_boundary": 77702.75,
        "core_momentum": -0.081518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094847
      },
      {
        "date": "2025-02-21",
        "close": 72160.429688,
        "direction_boundary": 77015.984375,
        "core_momentum": -0.063046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092468
      },
      {
        "date": "2025-02-28",
        "close": 72457.390625,
        "direction_boundary": 77310.3125,
        "core_momentum": -0.062772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093203
      },
      {
        "date": "2025-03-07",
        "close": 72556.375,
        "direction_boundary": 76721.648438,
        "core_momentum": -0.054291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093063
      },
      {
        "date": "2025-03-14",
        "close": 71962.460938,
        "direction_boundary": 76034.882813,
        "core_momentum": -0.05356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093192
      },
      {
        "date": "2025-03-21",
        "close": 72061.445313,
        "direction_boundary": 76721.648438,
        "core_momentum": -0.060742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091252
      },
      {
        "date": "2025-03-28",
        "close": 72160.429688,
        "direction_boundary": 76329.21875,
        "core_momentum": -0.054616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091505
      },
      {
        "date": "2025-04-04",
        "close": 72160.429688,
        "direction_boundary": 75936.773438,
        "core_momentum": -0.04973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090676
      },
      {
        "date": "2025-04-11",
        "close": 72160.429688,
        "direction_boundary": 76721.648438,
        "core_momentum": -0.059452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08994
      },
      {
        "date": "2025-04-18",
        "close": 71764.492188,
        "direction_boundary": 75642.445313,
        "core_momentum": -0.051267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086295
      },
      {
        "date": "2025-04-25",
        "close": 72655.359375,
        "direction_boundary": 76623.539063,
        "core_momentum": -0.051788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088909
      },
      {
        "date": "2025-05-02",
        "close": 74041.15625,
        "direction_boundary": 77212.195313,
        "core_momentum": -0.041069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093893
      },
      {
        "date": "2025-05-09",
        "close": 74833.039063,
        "direction_boundary": 78880.054688,
        "core_momentum": -0.051306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094978
      },
      {
        "date": "2025-05-16",
        "close": 73051.304688,
        "direction_boundary": 82215.78125,
        "core_momentum": -0.111469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089366
      },
      {
        "date": "2025-05-23",
        "close": 74932.03125,
        "direction_boundary": 92124.84375,
        "core_momentum": -0.186625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095688
      },
      {
        "date": "2025-05-30",
        "close": 74239.125,
        "direction_boundary": 94087.039063,
        "core_momentum": -0.210953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095934
      },
      {
        "date": "2025-06-06",
        "close": 74932.03125,
        "direction_boundary": 90162.65625,
        "core_momentum": -0.168924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096633
      },
      {
        "date": "2025-06-13",
        "close": 76713.765625,
        "direction_boundary": 87906.132813,
        "core_momentum": -0.127322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098933
      },
      {
        "date": "2025-06-20",
        "close": 74932.03125,
        "direction_boundary": 82313.898438,
        "core_momentum": -0.089679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103418
      },
      {
        "date": "2025-06-27",
        "close": 76317.828125,
        "direction_boundary": 82804.4375,
        "core_momentum": -0.078336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105121
      },
      {
        "date": "2025-07-04",
        "close": 77307.679688,
        "direction_boundary": 80547.921875,
        "core_momentum": -0.040228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106627
      },
      {
        "date": "2025-07-11",
        "close": 76119.851563,
        "direction_boundary": 79861.15625,
        "core_momentum": -0.046848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107303
      },
      {
        "date": "2025-07-18",
        "close": 76713.765625,
        "direction_boundary": 81430.90625,
        "core_momentum": -0.057928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1075
      },
      {
        "date": "2025-07-25",
        "close": 75130.0,
        "direction_boundary": 81430.90625,
        "core_momentum": -0.077377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111017
      },
      {
        "date": "2025-08-01",
        "close": 72655.359375,
        "direction_boundary": 81627.125,
        "core_momentum": -0.109912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119155
      },
      {
        "date": "2025-08-08",
        "close": 72655.359375,
        "direction_boundary": 79763.046875,
        "core_momentum": -0.08911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107015
      },
      {
        "date": "2025-08-15",
        "close": 70180.726563,
        "direction_boundary": 79763.046875,
        "core_momentum": -0.120135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117622
      },
      {
        "date": "2025-08-22",
        "close": 71566.523438,
        "direction_boundary": 81136.578125,
        "core_momentum": -0.11795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2025-08-29",
        "close": 71467.53125,
        "direction_boundary": 80940.359375,
        "core_momentum": -0.117035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2025-09-05",
        "close": 70279.710938,
        "direction_boundary": 81136.578125,
        "core_momentum": -0.13381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2025-09-12",
        "close": 71071.59375,
        "direction_boundary": 80646.03125,
        "core_momentum": -0.118722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122515
      },
      {
        "date": "2025-09-19",
        "close": 71962.460938,
        "direction_boundary": 79174.390625,
        "core_momentum": -0.091089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123807
      },
      {
        "date": "2025-09-26",
        "close": 71170.578125,
        "direction_boundary": 78978.171875,
        "core_momentum": -0.098858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124719
      },
      {
        "date": "2025-10-03",
        "close": 69487.828125,
        "direction_boundary": 77997.078125,
        "core_momentum": -0.109097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12886
      },
      {
        "date": "2025-10-10",
        "close": 69487.828125,
        "direction_boundary": 77114.085938,
        "core_momentum": -0.098896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12886
      },
      {
        "date": "2025-10-17",
        "close": 69487.828125,
        "direction_boundary": 78291.398438,
        "core_momentum": -0.112446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12874
      },
      {
        "date": "2025-10-24",
        "close": 69685.796875,
        "direction_boundary": 78291.398438,
        "core_momentum": -0.109918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2025-10-31",
        "close": 69982.75,
        "direction_boundary": 78193.289063,
        "core_momentum": -0.105003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124272
      },
      {
        "date": "2025-11-07",
        "close": 66419.273438,
        "direction_boundary": 77506.523438,
        "core_momentum": -0.143049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2025-11-14",
        "close": 66914.203125,
        "direction_boundary": 74955.671875,
        "core_momentum": -0.107283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2025-11-21",
        "close": 66617.242188,
        "direction_boundary": 75642.445313,
        "core_momentum": -0.119314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1325
      },
      {
        "date": "2025-11-28",
        "close": 67112.171875,
        "direction_boundary": 76132.992188,
        "core_momentum": -0.118488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2025-12-05",
        "close": 66716.226563,
        "direction_boundary": 76525.429688,
        "core_momentum": -0.128182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2025-12-12",
        "close": 67112.171875,
        "direction_boundary": 75151.898438,
        "core_momentum": -0.10698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2025-12-19",
        "close": 67211.15625,
        "direction_boundary": 75936.773438,
        "core_momentum": -0.114906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124139
      },
      {
        "date": "2025-12-26",
        "close": 68300.0,
        "direction_boundary": 76911.734375,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123358
      },
      {
        "date": "2026-01-02",
        "close": 67600.0,
        "direction_boundary": 76713.765625,
        "core_momentum": -0.118802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2026-01-09",
        "close": 66200.0,
        "direction_boundary": 75723.914063,
        "core_momentum": -0.125772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2026-01-16",
        "close": 66200.0,
        "direction_boundary": 75327.96875,
        "core_momentum": -0.121176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121035
      },
      {
        "date": "2026-01-23",
        "close": 66200.0,
        "direction_boundary": 74734.054688,
        "core_momentum": -0.114192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119242
      },
      {
        "date": "2026-01-30",
        "close": 69300.0,
        "direction_boundary": 73744.203125,
        "core_momentum": -0.060265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131239
      },
      {
        "date": "2026-02-06",
        "close": 68400.0,
        "direction_boundary": 71071.59375,
        "core_momentum": -0.03759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132125
      },
      {
        "date": "2026-02-13",
        "close": 70000.0,
        "direction_boundary": 71368.546875,
        "core_momentum": -0.019176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12808
      },
      {
        "date": "2026-02-20",
        "close": 69100.0,
        "direction_boundary": 72160.429688,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126018
      },
      {
        "date": "2026-02-27",
        "close": 69000.0,
        "direction_boundary": 72457.390625,
        "core_momentum": -0.047716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126018
      },
      {
        "date": "2026-03-06",
        "close": 67000.0,
        "direction_boundary": 72556.375,
        "core_momentum": -0.07658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130263
      },
      {
        "date": "2026-03-13",
        "close": 65700.0,
        "direction_boundary": 71962.460938,
        "core_momentum": -0.087024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131094
      },
      {
        "date": "2026-03-20",
        "close": 65000.0,
        "direction_boundary": 72061.445313,
        "core_momentum": -0.097992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2026-03-27",
        "close": 65000.0,
        "direction_boundary": 72160.429688,
        "core_momentum": -0.099229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2026-04-03",
        "close": 64600.0,
        "direction_boundary": 72160.429688,
        "core_momentum": -0.104773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125924
      },
      {
        "date": "2026-04-10",
        "close": 65000.0,
        "direction_boundary": 72160.429688,
        "core_momentum": -0.099229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126489
      },
      {
        "date": "2026-04-17",
        "close": 64600.0,
        "direction_boundary": 71764.492188,
        "core_momentum": -0.099833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2026-04-24",
        "close": 64300.0,
        "direction_boundary": 72655.359375,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2026-05-01",
        "close": 63300.0,
        "direction_boundary": 74041.15625,
        "core_momentum": -0.14507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126989
      },
      {
        "date": "2026-05-08",
        "close": 61300.0,
        "direction_boundary": 74833.039063,
        "core_momentum": -0.180843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2026-05-15",
        "close": 58900.0,
        "direction_boundary": 73051.304688,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2026-05-22",
        "close": 57200.0,
        "direction_boundary": 74932.03125,
        "core_momentum": -0.236642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2026-05-29",
        "close": 57000.0,
        "direction_boundary": 74239.125,
        "core_momentum": -0.232211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2026-06-05",
        "close": 55700.0,
        "direction_boundary": 74932.03125,
        "core_momentum": -0.25666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129074
      },
      {
        "date": "2026-06-12",
        "close": 57500.0,
        "direction_boundary": 76713.765625,
        "core_momentum": -0.25046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138853
      },
      {
        "date": "2026-06-19",
        "close": 54900.0,
        "direction_boundary": 74932.03125,
        "core_momentum": -0.267336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2026-06-26",
        "close": 53900.0,
        "direction_boundary": 76317.828125,
        "core_momentum": -0.293743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145749
      },
      {
        "date": "2026-07-03",
        "close": 53600.0,
        "direction_boundary": 77307.679688,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2026-07-10",
        "close": 53100.0,
        "direction_boundary": 76119.851563,
        "core_momentum": -0.302416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2026-07-17",
        "close": 53800.0,
        "direction_boundary": 76713.765625,
        "core_momentum": -0.298692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2026-07-24",
        "close": 54800.0,
        "direction_boundary": 75130.0,
        "core_momentum": -0.270598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151589
      },
      {
        "date": "2026-07-31",
        "close": 52900.0,
        "direction_boundary": 72655.359375,
        "core_momentum": -0.271905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2026-08-07",
        "close": 53000.0,
        "direction_boundary": 72655.359375,
        "core_momentum": -0.270529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91315.71875,
        "volume": 2320
      },
      {
        "date": "2023-08-25",
        "close": 89370.765625,
        "volume": 1723
      },
      {
        "date": "2023-09-01",
        "close": 87717.554688,
        "volume": 3385
      },
      {
        "date": "2023-09-08",
        "close": 86258.835938,
        "volume": 2454
      },
      {
        "date": "2023-09-15",
        "close": 84994.609375,
        "volume": 2179
      },
      {
        "date": "2023-09-22",
        "close": 86842.320313,
        "volume": 1965
      },
      {
        "date": "2023-09-29",
        "close": 86939.570313,
        "volume": 1668
      },
      {
        "date": "2023-10-06",
        "close": 86842.320313,
        "volume": 1406
      },
      {
        "date": "2023-10-13",
        "close": 84800.117188,
        "volume": 603
      },
      {
        "date": "2023-10-20",
        "close": 81493.6875,
        "volume": 5503
      },
      {
        "date": "2023-10-27",
        "close": 81299.195313,
        "volume": 4531
      },
      {
        "date": "2023-11-03",
        "close": 81201.945313,
        "volume": 795
      },
      {
        "date": "2023-11-10",
        "close": 83438.648438,
        "volume": 2226
      },
      {
        "date": "2023-11-17",
        "close": 81979.929688,
        "volume": 1366
      },
      {
        "date": "2023-11-24",
        "close": 78867.992188,
        "volume": 2770
      },
      {
        "date": "2023-12-01",
        "close": 77895.515625,
        "volume": 3694
      },
      {
        "date": "2023-12-08",
        "close": 77701.023438,
        "volume": 3378
      },
      {
        "date": "2023-12-15",
        "close": 77798.265625,
        "volume": 2669
      },
      {
        "date": "2023-12-22",
        "close": 76631.304688,
        "volume": 3315
      },
      {
        "date": "2023-12-29",
        "close": 77310.3125,
        "volume": 939
      },
      {
        "date": "2024-01-05",
        "close": 76427.320313,
        "volume": 1203
      },
      {
        "date": "2024-01-12",
        "close": 77997.078125,
        "volume": 1060
      },
      {
        "date": "2024-01-19",
        "close": 78880.054688,
        "volume": 2587
      },
      {
        "date": "2024-01-26",
        "close": 76525.429688,
        "volume": 2634
      },
      {
        "date": "2024-02-02",
        "close": 77997.078125,
        "volume": 1082
      },
      {
        "date": "2024-02-09",
        "close": 78095.1875,
        "volume": 1417
      },
      {
        "date": "2024-02-16",
        "close": 77702.75,
        "volume": 1196
      },
      {
        "date": "2024-02-23",
        "close": 77015.984375,
        "volume": 1497
      },
      {
        "date": "2024-03-01",
        "close": 77310.3125,
        "volume": 2689
      },
      {
        "date": "2024-03-08",
        "close": 76721.648438,
        "volume": 1147
      },
      {
        "date": "2024-03-15",
        "close": 76034.882813,
        "volume": 2986
      },
      {
        "date": "2024-03-22",
        "close": 76721.648438,
        "volume": 1188
      },
      {
        "date": "2024-03-29",
        "close": 76329.21875,
        "volume": 1020
      },
      {
        "date": "2024-04-05",
        "close": 75936.773438,
        "volume": 1565
      },
      {
        "date": "2024-04-12",
        "close": 76721.648438,
        "volume": 1921
      },
      {
        "date": "2024-04-19",
        "close": 75642.445313,
        "volume": 3420
      },
      {
        "date": "2024-04-26",
        "close": 76623.539063,
        "volume": 3152
      },
      {
        "date": "2024-05-03",
        "close": 77212.195313,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 78880.054688,
        "volume": 1441
      },
      {
        "date": "2024-05-17",
        "close": 82215.78125,
        "volume": 4045
      },
      {
        "date": "2024-05-24",
        "close": 92124.84375,
        "volume": 29064
      },
      {
        "date": "2024-05-31",
        "close": 94087.039063,
        "volume": 6931
      },
      {
        "date": "2024-06-07",
        "close": 90162.65625,
        "volume": 2289
      },
      {
        "date": "2024-06-14",
        "close": 87906.132813,
        "volume": 2193
      },
      {
        "date": "2024-06-21",
        "close": 82313.898438,
        "volume": 1860
      },
      {
        "date": "2024-06-28",
        "close": 82804.4375,
        "volume": 954
      },
      {
        "date": "2024-07-05",
        "close": 80547.921875,
        "volume": 720
      },
      {
        "date": "2024-07-12",
        "close": 79861.15625,
        "volume": 339
      },
      {
        "date": "2024-07-19",
        "close": 81430.90625,
        "volume": 944
      },
      {
        "date": "2024-07-26",
        "close": 81430.90625,
        "volume": 1372
      },
      {
        "date": "2024-08-02",
        "close": 81627.125,
        "volume": 271
      },
      {
        "date": "2024-08-09",
        "close": 79763.046875,
        "volume": 1225
      },
      {
        "date": "2024-08-16",
        "close": 79763.046875,
        "volume": 1339
      },
      {
        "date": "2024-08-23",
        "close": 81136.578125,
        "volume": 3392
      },
      {
        "date": "2024-08-30",
        "close": 80940.359375,
        "volume": 2056
      },
      {
        "date": "2024-09-06",
        "close": 81136.578125,
        "volume": 617
      },
      {
        "date": "2024-09-13",
        "close": 80646.03125,
        "volume": 2023
      },
      {
        "date": "2024-09-20",
        "close": 79174.390625,
        "volume": 243
      },
      {
        "date": "2024-09-27",
        "close": 78978.171875,
        "volume": 1056
      },
      {
        "date": "2024-10-04",
        "close": 77997.078125,
        "volume": 1274
      },
      {
        "date": "2024-10-11",
        "close": 77114.085938,
        "volume": 815
      },
      {
        "date": "2024-10-18",
        "close": 78291.398438,
        "volume": 990
      },
      {
        "date": "2024-10-25",
        "close": 78291.398438,
        "volume": 1144
      },
      {
        "date": "2024-11-01",
        "close": 78193.289063,
        "volume": 594
      },
      {
        "date": "2024-11-08",
        "close": 77506.523438,
        "volume": 1562
      },
      {
        "date": "2024-11-15",
        "close": 74955.671875,
        "volume": 888
      },
      {
        "date": "2024-11-22",
        "close": 75642.445313,
        "volume": 7294
      },
      {
        "date": "2024-11-29",
        "close": 76132.992188,
        "volume": 2632
      },
      {
        "date": "2024-12-06",
        "close": 76525.429688,
        "volume": 2036
      },
      {
        "date": "2024-12-13",
        "close": 75151.898438,
        "volume": 2366
      },
      {
        "date": "2024-12-20",
        "close": 75936.773438,
        "volume": 952
      },
      {
        "date": "2024-12-27",
        "close": 76911.734375,
        "volume": 401
      },
      {
        "date": "2025-01-03",
        "close": 76713.765625,
        "volume": 137
      },
      {
        "date": "2025-01-10",
        "close": 75723.914063,
        "volume": 3178
      },
      {
        "date": "2025-01-17",
        "close": 75327.96875,
        "volume": 253
      },
      {
        "date": "2025-01-24",
        "close": 74734.054688,
        "volume": 382
      },
      {
        "date": "2025-01-31",
        "close": 73744.203125,
        "volume": 88
      },
      {
        "date": "2025-02-07",
        "close": 71071.59375,
        "volume": 523
      },
      {
        "date": "2025-02-14",
        "close": 71368.546875,
        "volume": 701
      },
      {
        "date": "2025-02-21",
        "close": 72160.429688,
        "volume": 653
      },
      {
        "date": "2025-02-28",
        "close": 72457.390625,
        "volume": 1486
      },
      {
        "date": "2025-03-07",
        "close": 72556.375,
        "volume": 974
      },
      {
        "date": "2025-03-14",
        "close": 71962.460938,
        "volume": 1920
      },
      {
        "date": "2025-03-21",
        "close": 72061.445313,
        "volume": 825
      },
      {
        "date": "2025-03-28",
        "close": 72160.429688,
        "volume": 1232
      },
      {
        "date": "2025-04-04",
        "close": 72160.429688,
        "volume": 2202
      },
      {
        "date": "2025-04-11",
        "close": 72160.429688,
        "volume": 2132
      },
      {
        "date": "2025-04-18",
        "close": 71764.492188,
        "volume": 718
      },
      {
        "date": "2025-04-25",
        "close": 72655.359375,
        "volume": 4322
      },
      {
        "date": "2025-05-02",
        "close": 74041.15625,
        "volume": 1459
      },
      {
        "date": "2025-05-09",
        "close": 74833.039063,
        "volume": 286
      },
      {
        "date": "2025-05-16",
        "close": 73051.304688,
        "volume": 2810
      },
      {
        "date": "2025-05-23",
        "close": 74932.03125,
        "volume": 1122
      },
      {
        "date": "2025-05-30",
        "close": 74239.125,
        "volume": 887
      },
      {
        "date": "2025-06-06",
        "close": 74932.03125,
        "volume": 596
      },
      {
        "date": "2025-06-13",
        "close": 76713.765625,
        "volume": 2112
      },
      {
        "date": "2025-06-20",
        "close": 74932.03125,
        "volume": 1624
      },
      {
        "date": "2025-06-27",
        "close": 76317.828125,
        "volume": 3743
      },
      {
        "date": "2025-07-04",
        "close": 77307.679688,
        "volume": 1951
      },
      {
        "date": "2025-07-11",
        "close": 76119.851563,
        "volume": 1072
      },
      {
        "date": "2025-07-18",
        "close": 76713.765625,
        "volume": 2199
      },
      {
        "date": "2025-07-25",
        "close": 75130.0,
        "volume": 666
      },
      {
        "date": "2025-08-01",
        "close": 72655.359375,
        "volume": 1482
      },
      {
        "date": "2025-08-08",
        "close": 72655.359375,
        "volume": 936
      },
      {
        "date": "2025-08-15",
        "close": 70180.726563,
        "volume": 1173
      },
      {
        "date": "2025-08-22",
        "close": 71566.523438,
        "volume": 1655
      },
      {
        "date": "2025-08-29",
        "close": 71467.53125,
        "volume": 1559
      },
      {
        "date": "2025-09-05",
        "close": 70279.710938,
        "volume": 503
      },
      {
        "date": "2025-09-12",
        "close": 71071.59375,
        "volume": 1389
      },
      {
        "date": "2025-09-19",
        "close": 71962.460938,
        "volume": 1484
      },
      {
        "date": "2025-09-26",
        "close": 71170.578125,
        "volume": 716
      },
      {
        "date": "2025-10-03",
        "close": 69487.828125,
        "volume": 1830
      },
      {
        "date": "2025-10-10",
        "close": 69487.828125,
        "volume": 226
      },
      {
        "date": "2025-10-17",
        "close": 69487.828125,
        "volume": 1462
      },
      {
        "date": "2025-10-24",
        "close": 69685.796875,
        "volume": 1009
      },
      {
        "date": "2025-10-31",
        "close": 69982.75,
        "volume": 2069
      },
      {
        "date": "2025-11-07",
        "close": 66419.273438,
        "volume": 7997
      },
      {
        "date": "2025-11-14",
        "close": 66914.203125,
        "volume": 3055
      },
      {
        "date": "2025-11-21",
        "close": 66617.242188,
        "volume": 6736
      },
      {
        "date": "2025-11-28",
        "close": 67112.171875,
        "volume": 2804
      },
      {
        "date": "2025-12-05",
        "close": 66716.226563,
        "volume": 1108
      },
      {
        "date": "2025-12-12",
        "close": 67112.171875,
        "volume": 392
      },
      {
        "date": "2025-12-19",
        "close": 67211.15625,
        "volume": 489
      },
      {
        "date": "2025-12-26",
        "close": 68300.0,
        "volume": 1030
      },
      {
        "date": "2026-01-02",
        "close": 67600.0,
        "volume": 409
      },
      {
        "date": "2026-01-09",
        "close": 66200.0,
        "volume": 2944
      },
      {
        "date": "2026-01-16",
        "close": 66200.0,
        "volume": 1673
      },
      {
        "date": "2026-01-23",
        "close": 66200.0,
        "volume": 2709
      },
      {
        "date": "2026-01-30",
        "close": 69300.0,
        "volume": 2916
      },
      {
        "date": "2026-02-06",
        "close": 68400.0,
        "volume": 2891
      },
      {
        "date": "2026-02-13",
        "close": 70000.0,
        "volume": 2242
      },
      {
        "date": "2026-02-20",
        "close": 69100.0,
        "volume": 1933
      },
      {
        "date": "2026-02-27",
        "close": 69000.0,
        "volume": 3206
      },
      {
        "date": "2026-03-06",
        "close": 67000.0,
        "volume": 2596
      },
      {
        "date": "2026-03-13",
        "close": 65700.0,
        "volume": 2400
      },
      {
        "date": "2026-03-20",
        "close": 65000.0,
        "volume": 2677
      },
      {
        "date": "2026-03-27",
        "close": 65000.0,
        "volume": 1294
      },
      {
        "date": "2026-04-03",
        "close": 64600.0,
        "volume": 2267
      },
      {
        "date": "2026-04-10",
        "close": 65000.0,
        "volume": 742
      },
      {
        "date": "2026-04-17",
        "close": 64600.0,
        "volume": 3166
      },
      {
        "date": "2026-04-24",
        "close": 64300.0,
        "volume": 1486
      },
      {
        "date": "2026-05-01",
        "close": 63300.0,
        "volume": 2691
      },
      {
        "date": "2026-05-08",
        "close": 61300.0,
        "volume": 2351
      },
      {
        "date": "2026-05-15",
        "close": 58900.0,
        "volume": 4641
      },
      {
        "date": "2026-05-22",
        "close": 57200.0,
        "volume": 3101
      },
      {
        "date": "2026-05-29",
        "close": 57000.0,
        "volume": 3156
      },
      {
        "date": "2026-06-05",
        "close": 55700.0,
        "volume": 98
      },
      {
        "date": "2026-06-12",
        "close": 57500.0,
        "volume": 197
      },
      {
        "date": "2026-06-19",
        "close": 54900.0,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 53900.0,
        "volume": 131
      },
      {
        "date": "2026-07-03",
        "close": 53600.0,
        "volume": 339
      },
      {
        "date": "2026-07-10",
        "close": 53100.0,
        "volume": 651
      },
      {
        "date": "2026-07-17",
        "close": 53800.0,
        "volume": 4014
      },
      {
        "date": "2026-07-24",
        "close": 54800.0,
        "volume": 451
      },
      {
        "date": "2026-07-31",
        "close": 52900.0,
        "volume": 705
      },
      {
        "date": "2026-08-07",
        "close": 53000.0,
        "volume": 18159
      }
    ],
    "sharemaestro_context": {
      "trend": 61343.333333,
      "fair_value": 73742.742488,
      "market_activity": -37.773202,
      "market_dynamics": -0.838729,
      "relative_strength": -37.04743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.010152,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": -0.001283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.038462,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.004813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.035315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.810734
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.085106
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.375726
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.300089
      }
    ]
  }
}