{
  "ticker": {
    "uuid": "8d81f5f7-8c5f-4e1c-a121-92a050c4cf8a",
    "symbol": "MIDI",
    "name": "PT Midi Utama Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 466.0,
    "boundary_margin": -0.403433,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.388537,
    "volatility_stability": 1.0325,
    "risk_context": 0.2574,
    "current_regime": {
      "move": -0.11465,
      "interruption": 0.09489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 440.878448,
        "direction_boundary": 194.984711,
        "core_momentum": 1.261092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377144
      },
      {
        "date": "2023-08-11",
        "close": 431.16748,
        "direction_boundary": 194.073547,
        "core_momentum": 1.221671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378992
      },
      {
        "date": "2023-08-18",
        "close": 421.456482,
        "direction_boundary": 209.562988,
        "core_momentum": 1.011121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380823
      },
      {
        "date": "2023-08-25",
        "close": 400.092346,
        "direction_boundary": 196.806976,
        "core_momentum": 1.032918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384133
      },
      {
        "date": "2023-09-01",
        "close": 425.340881,
        "direction_boundary": 210.474136,
        "core_momentum": 1.02087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387959
      },
      {
        "date": "2023-09-08",
        "close": 431.16748,
        "direction_boundary": 227.785858,
        "core_momentum": 0.892863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2023-09-15",
        "close": 485.548981,
        "direction_boundary": 246.008713,
        "core_momentum": 0.973706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380171
      },
      {
        "date": "2023-09-22",
        "close": 495.259949,
        "direction_boundary": 227.785858,
        "core_momentum": 1.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370044
      },
      {
        "date": "2023-09-29",
        "close": 460.300415,
        "direction_boundary": 235.075012,
        "core_momentum": 0.9581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387691
      },
      {
        "date": "2023-10-06",
        "close": 458.358215,
        "direction_boundary": 236.897293,
        "core_momentum": 0.934839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38802
      },
      {
        "date": "2023-10-13",
        "close": 479.722382,
        "direction_boundary": 250.564453,
        "core_momentum": 0.914567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385888
      },
      {
        "date": "2023-10-20",
        "close": 475.837982,
        "direction_boundary": 262.409332,
        "core_momentum": 0.813342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376987
      },
      {
        "date": "2023-10-27",
        "close": 481.664581,
        "direction_boundary": 266.965027,
        "core_momentum": 0.804224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376129
      },
      {
        "date": "2023-11-03",
        "close": 466.127014,
        "direction_boundary": 279.721008,
        "core_momentum": 0.6664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376998
      },
      {
        "date": "2023-11-10",
        "close": 464.184814,
        "direction_boundary": 276.076447,
        "core_momentum": 0.681363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376277
      },
      {
        "date": "2023-11-17",
        "close": 440.878448,
        "direction_boundary": 289.743591,
        "core_momentum": 0.521616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386947
      },
      {
        "date": "2023-11-24",
        "close": 460.300415,
        "direction_boundary": 289.743591,
        "core_momentum": 0.588647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346824
      },
      {
        "date": "2023-12-01",
        "close": 471.953583,
        "direction_boundary": 353.523651,
        "core_momentum": 0.334999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342853
      },
      {
        "date": "2023-12-08",
        "close": 438.936279,
        "direction_boundary": 289.743591,
        "core_momentum": 0.514913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360155
      },
      {
        "date": "2023-12-15",
        "close": 388.439178,
        "direction_boundary": 285.187897,
        "core_momentum": 0.362047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400438
      },
      {
        "date": "2023-12-22",
        "close": 417.572113,
        "direction_boundary": 285.187897,
        "core_momentum": 0.4642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412659
      },
      {
        "date": "2023-12-29",
        "close": 417.572113,
        "direction_boundary": 270.609589,
        "core_momentum": 0.54308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411097
      },
      {
        "date": "2024-01-05",
        "close": 382.612579,
        "direction_boundary": 265.142761,
        "core_momentum": 0.443044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42479
      },
      {
        "date": "2024-01-12",
        "close": 384.554779,
        "direction_boundary": 312.522186,
        "core_momentum": 0.230488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424902
      },
      {
        "date": "2024-01-19",
        "close": 363.190613,
        "direction_boundary": 273.343018,
        "core_momentum": 0.328699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42438
      },
      {
        "date": "2024-01-26",
        "close": 388.439178,
        "direction_boundary": 278.809845,
        "core_momentum": 0.393205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39109
      },
      {
        "date": "2024-02-02",
        "close": 386.496979,
        "direction_boundary": 380.857941,
        "core_momentum": 0.014806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390614
      },
      {
        "date": "2024-02-09",
        "close": 409.803314,
        "direction_boundary": 379.946777,
        "core_momentum": 0.078581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399473
      },
      {
        "date": "2024-02-16",
        "close": 407.861145,
        "direction_boundary": 379.035675,
        "core_momentum": 0.076049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398374
      },
      {
        "date": "2024-02-23",
        "close": 454.473846,
        "direction_boundary": 364.457367,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418978
      },
      {
        "date": "2024-03-01",
        "close": 421.456482,
        "direction_boundary": 381.769104,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425057
      },
      {
        "date": "2024-03-08",
        "close": 423.398712,
        "direction_boundary": 340.767639,
        "core_momentum": 0.242485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424649
      },
      {
        "date": "2024-03-15",
        "close": 407.861145,
        "direction_boundary": 349.879089,
        "core_momentum": 0.16572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390628
      },
      {
        "date": "2024-03-22",
        "close": 411.745514,
        "direction_boundary": 333.478485,
        "core_momentum": 0.234699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389487
      },
      {
        "date": "2024-03-29",
        "close": 409.803314,
        "direction_boundary": 328.011658,
        "core_momentum": 0.249356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377641
      },
      {
        "date": "2024-04-05",
        "close": 380.67038,
        "direction_boundary": 328.011658,
        "core_momentum": 0.160539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389665
      },
      {
        "date": "2024-04-19",
        "close": 378.72818,
        "direction_boundary": 318.900177,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382223
      },
      {
        "date": "2024-04-26",
        "close": 374.843781,
        "direction_boundary": 304.321899,
        "core_momentum": 0.231734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382224
      },
      {
        "date": "2024-05-03",
        "close": 390.381348,
        "direction_boundary": 315.255646,
        "core_momentum": 0.238301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387402
      },
      {
        "date": "2024-05-10",
        "close": 382.612579,
        "direction_boundary": 306.144196,
        "core_momentum": 0.249779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386181
      },
      {
        "date": "2024-05-17",
        "close": 376.786011,
        "direction_boundary": 318.900177,
        "core_momentum": 0.181517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386294
      },
      {
        "date": "2024-05-24",
        "close": 369.017212,
        "direction_boundary": 326.189362,
        "core_momentum": 0.131298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381701
      },
      {
        "date": "2024-05-31",
        "close": 393.2258,
        "direction_boundary": 373.568787,
        "core_momentum": 0.05262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388048
      },
      {
        "date": "2024-06-07",
        "close": 399.124207,
        "direction_boundary": 392.125732,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38668
      },
      {
        "date": "2024-06-14",
        "close": 381.429047,
        "direction_boundary": 395.807678,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379154
      },
      {
        "date": "2024-06-21",
        "close": 397.158081,
        "direction_boundary": 393.966705,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344425
      },
      {
        "date": "2024-06-28",
        "close": 393.2258,
        "direction_boundary": 399.489594,
        "core_momentum": -0.015679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328826
      },
      {
        "date": "2024-07-05",
        "close": 387.327423,
        "direction_boundary": 390.28476,
        "core_momentum": -0.007577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329281
      },
      {
        "date": "2024-07-12",
        "close": 399.124207,
        "direction_boundary": 407.861145,
        "core_momentum": -0.021421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3086
      },
      {
        "date": "2024-07-19",
        "close": 403.056458,
        "direction_boundary": 405.918915,
        "core_momentum": -0.007052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308776
      },
      {
        "date": "2024-07-26",
        "close": 420.751617,
        "direction_boundary": 382.612579,
        "core_momentum": 0.099681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301671
      },
      {
        "date": "2024-08-02",
        "close": 408.954834,
        "direction_boundary": 436.994049,
        "core_momentum": -0.064164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291633
      },
      {
        "date": "2024-08-09",
        "close": 424.683868,
        "direction_boundary": 440.878448,
        "core_momentum": -0.036733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295583
      },
      {
        "date": "2024-08-16",
        "close": 422.717743,
        "direction_boundary": 431.16748,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284893
      },
      {
        "date": "2024-08-23",
        "close": 416.819366,
        "direction_boundary": 421.456482,
        "core_momentum": -0.011003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285573
      },
      {
        "date": "2024-08-30",
        "close": 420.751617,
        "direction_boundary": 400.092346,
        "core_momentum": 0.051636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240597
      },
      {
        "date": "2024-09-06",
        "close": 418.785492,
        "direction_boundary": 425.340881,
        "core_momentum": -0.015412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216812
      },
      {
        "date": "2024-09-13",
        "close": 444.345154,
        "direction_boundary": 431.16748,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231966
      },
      {
        "date": "2024-09-20",
        "close": 456.141937,
        "direction_boundary": 485.548981,
        "core_momentum": -0.060565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227161
      },
      {
        "date": "2024-09-27",
        "close": 462.040344,
        "direction_boundary": 495.259949,
        "core_momentum": -0.067075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227363
      },
      {
        "date": "2024-10-04",
        "close": 446.31131,
        "direction_boundary": 460.300415,
        "core_momentum": -0.030391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233473
      },
      {
        "date": "2024-10-11",
        "close": 436.480652,
        "direction_boundary": 458.358215,
        "core_momentum": -0.04773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209156
      },
      {
        "date": "2024-10-18",
        "close": 456.141937,
        "direction_boundary": 479.722382,
        "core_momentum": -0.049154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215303
      },
      {
        "date": "2024-10-25",
        "close": 456.141937,
        "direction_boundary": 475.837982,
        "core_momentum": -0.041392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214102
      },
      {
        "date": "2024-11-01",
        "close": 450.243561,
        "direction_boundary": 481.664581,
        "core_momentum": -0.065234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210423
      },
      {
        "date": "2024-11-08",
        "close": 434.514526,
        "direction_boundary": 466.127014,
        "core_momentum": -0.067819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21522
      },
      {
        "date": "2024-11-15",
        "close": 401.090332,
        "direction_boundary": 464.184814,
        "core_momentum": -0.135925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244144
      },
      {
        "date": "2024-11-22",
        "close": 414.853241,
        "direction_boundary": 440.878448,
        "core_momentum": -0.05903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245481
      },
      {
        "date": "2024-11-29",
        "close": 406.988708,
        "direction_boundary": 460.300415,
        "core_momentum": -0.115819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232125
      },
      {
        "date": "2024-12-06",
        "close": 406.988708,
        "direction_boundary": 471.953583,
        "core_momentum": -0.137651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231302
      },
      {
        "date": "2024-12-13",
        "close": 408.954834,
        "direction_boundary": 438.936279,
        "core_momentum": -0.068305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221562
      },
      {
        "date": "2024-12-20",
        "close": 412.887115,
        "direction_boundary": 388.439178,
        "core_momentum": 0.062939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215092
      },
      {
        "date": "2024-12-27",
        "close": 410.920959,
        "direction_boundary": 417.572113,
        "core_momentum": -0.015928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21466
      },
      {
        "date": "2025-01-03",
        "close": 408.954834,
        "direction_boundary": 417.572113,
        "core_momentum": -0.020637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213519
      },
      {
        "date": "2025-01-10",
        "close": 410.920959,
        "direction_boundary": 382.612579,
        "core_momentum": 0.073987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209757
      },
      {
        "date": "2025-01-17",
        "close": 412.887115,
        "direction_boundary": 384.554779,
        "core_momentum": 0.073676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209456
      },
      {
        "date": "2025-01-24",
        "close": 412.887115,
        "direction_boundary": 363.190613,
        "core_momentum": 0.136833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200492
      },
      {
        "date": "2025-01-31",
        "close": 406.988708,
        "direction_boundary": 388.439178,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197532
      },
      {
        "date": "2025-02-07",
        "close": 381.429047,
        "direction_boundary": 386.496979,
        "core_momentum": -0.013112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2025-02-14",
        "close": 379.462921,
        "direction_boundary": 409.803314,
        "core_momentum": -0.074036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209045
      },
      {
        "date": "2025-02-21",
        "close": 377.496765,
        "direction_boundary": 407.861145,
        "core_momentum": -0.074448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208567
      },
      {
        "date": "2025-02-28",
        "close": 344.072601,
        "direction_boundary": 454.473846,
        "core_momentum": -0.242921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2025-03-07",
        "close": 322.44516,
        "direction_boundary": 421.456482,
        "core_momentum": -0.234927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253766
      },
      {
        "date": "2025-03-14",
        "close": 326.377411,
        "direction_boundary": 423.398712,
        "core_momentum": -0.229149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235808
      },
      {
        "date": "2025-03-21",
        "close": 294.919373,
        "direction_boundary": 407.861145,
        "core_momentum": -0.276912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259751
      },
      {
        "date": "2025-03-28",
        "close": 334.241943,
        "direction_boundary": 411.745514,
        "core_momentum": -0.188232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324095
      },
      {
        "date": "2025-04-11",
        "close": 344.072601,
        "direction_boundary": 409.803314,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327378
      },
      {
        "date": "2025-04-18",
        "close": 340.14032,
        "direction_boundary": 380.67038,
        "core_momentum": -0.10647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326911
      },
      {
        "date": "2025-04-25",
        "close": 349.970978,
        "direction_boundary": 378.72818,
        "core_momentum": -0.075931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322484
      },
      {
        "date": "2025-05-02",
        "close": 397.158081,
        "direction_boundary": 374.843781,
        "core_momentum": 0.05953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374056
      },
      {
        "date": "2025-05-09",
        "close": 414.853241,
        "direction_boundary": 390.381348,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379919
      },
      {
        "date": "2025-05-16",
        "close": 418.785492,
        "direction_boundary": 382.612579,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377357
      },
      {
        "date": "2025-05-23",
        "close": 416.819366,
        "direction_boundary": 376.786011,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360028
      },
      {
        "date": "2025-05-30",
        "close": 436.480652,
        "direction_boundary": 369.017212,
        "core_momentum": 0.182819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362639
      },
      {
        "date": "2025-06-06",
        "close": 434.0,
        "direction_boundary": 393.2258,
        "core_momentum": 0.103692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361553
      },
      {
        "date": "2025-06-13",
        "close": 426.0,
        "direction_boundary": 399.124207,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362726
      },
      {
        "date": "2025-06-20",
        "close": 410.0,
        "direction_boundary": 381.429047,
        "core_momentum": 0.074905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366899
      },
      {
        "date": "2025-06-27",
        "close": 420.0,
        "direction_boundary": 397.158081,
        "core_momentum": 0.057513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3682
      },
      {
        "date": "2025-07-04",
        "close": 408.0,
        "direction_boundary": 393.2258,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370438
      },
      {
        "date": "2025-07-11",
        "close": 408.0,
        "direction_boundary": 387.327423,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370381
      },
      {
        "date": "2025-07-18",
        "close": 412.0,
        "direction_boundary": 399.124207,
        "core_momentum": 0.03226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370576
      },
      {
        "date": "2025-07-25",
        "close": 414.0,
        "direction_boundary": 403.056458,
        "core_momentum": 0.027151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370577
      },
      {
        "date": "2025-08-01",
        "close": 438.0,
        "direction_boundary": 420.751617,
        "core_momentum": 0.040994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378697
      },
      {
        "date": "2025-08-08",
        "close": 466.0,
        "direction_boundary": 408.954834,
        "core_momentum": 0.13949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386697
      },
      {
        "date": "2025-08-15",
        "close": 464.0,
        "direction_boundary": 424.683868,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37365
      },
      {
        "date": "2025-08-22",
        "close": 470.0,
        "direction_boundary": 422.717743,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37326
      },
      {
        "date": "2025-08-29",
        "close": 448.0,
        "direction_boundary": 416.819366,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380962
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "direction_boundary": 420.751617,
        "core_momentum": 0.045748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355239
      },
      {
        "date": "2025-09-12",
        "close": 448.0,
        "direction_boundary": 418.785492,
        "core_momentum": 0.06976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338745
      },
      {
        "date": "2025-09-19",
        "close": 446.0,
        "direction_boundary": 444.345154,
        "core_momentum": 0.003724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339577
      },
      {
        "date": "2025-09-26",
        "close": 436.0,
        "direction_boundary": 456.141937,
        "core_momentum": -0.044157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302557
      },
      {
        "date": "2025-10-03",
        "close": 428.0,
        "direction_boundary": 462.040344,
        "core_momentum": -0.073674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260669
      },
      {
        "date": "2025-10-10",
        "close": 408.0,
        "direction_boundary": 446.31131,
        "core_momentum": -0.08584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270772
      },
      {
        "date": "2025-10-17",
        "close": 424.0,
        "direction_boundary": 436.480652,
        "core_momentum": -0.028594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272966
      },
      {
        "date": "2025-10-24",
        "close": 416.0,
        "direction_boundary": 456.141937,
        "core_momentum": -0.088003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273954
      },
      {
        "date": "2025-10-31",
        "close": 414.0,
        "direction_boundary": 456.141937,
        "core_momentum": -0.092388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212757
      },
      {
        "date": "2025-11-07",
        "close": 406.0,
        "direction_boundary": 450.243561,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205727
      },
      {
        "date": "2025-11-14",
        "close": 404.0,
        "direction_boundary": 434.514526,
        "core_momentum": -0.070227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205258
      },
      {
        "date": "2025-11-21",
        "close": 392.0,
        "direction_boundary": 401.090332,
        "core_momentum": -0.022664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20908
      },
      {
        "date": "2025-11-28",
        "close": 378.0,
        "direction_boundary": 414.853241,
        "core_momentum": -0.088834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202013
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "direction_boundary": 406.988708,
        "core_momentum": -0.090884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203207
      },
      {
        "date": "2025-12-12",
        "close": 374.0,
        "direction_boundary": 406.988708,
        "core_momentum": -0.081056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203682
      },
      {
        "date": "2025-12-19",
        "close": 378.0,
        "direction_boundary": 408.954834,
        "core_momentum": -0.075693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198941
      },
      {
        "date": "2025-12-26",
        "close": 372.0,
        "direction_boundary": 412.887115,
        "core_momentum": -0.099027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195712
      },
      {
        "date": "2026-01-02",
        "close": 376.0,
        "direction_boundary": 410.920959,
        "core_momentum": -0.084982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193574
      },
      {
        "date": "2026-01-09",
        "close": 368.0,
        "direction_boundary": 408.954834,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195167
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "direction_boundary": 410.920959,
        "core_momentum": -0.119052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194863
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "direction_boundary": 412.887115,
        "core_momentum": -0.152311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198283
      },
      {
        "date": "2026-01-30",
        "close": 308.0,
        "direction_boundary": 412.887115,
        "core_momentum": -0.254033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241411
      },
      {
        "date": "2026-02-06",
        "close": 322.0,
        "direction_boundary": 406.988708,
        "core_momentum": -0.208823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231471
      },
      {
        "date": "2026-02-13",
        "close": 320.0,
        "direction_boundary": 381.429047,
        "core_momentum": -0.16105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231321
      },
      {
        "date": "2026-02-20",
        "close": 324.0,
        "direction_boundary": 379.462921,
        "core_momentum": -0.146162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231222
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "direction_boundary": 377.496765,
        "core_momentum": -0.184099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232038
      },
      {
        "date": "2026-03-06",
        "close": 264.0,
        "direction_boundary": 344.072601,
        "core_momentum": -0.23272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302398
      },
      {
        "date": "2026-03-13",
        "close": 260.0,
        "direction_boundary": 322.44516,
        "core_momentum": -0.193661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29759
      },
      {
        "date": "2026-03-20",
        "close": 276.0,
        "direction_boundary": 326.377411,
        "core_momentum": -0.154353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317347
      },
      {
        "date": "2026-03-27",
        "close": 302.0,
        "direction_boundary": 294.919373,
        "core_momentum": 0.024009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351048
      },
      {
        "date": "2026-04-03",
        "close": 314.0,
        "direction_boundary": 334.241943,
        "core_momentum": -0.060561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358579
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "direction_boundary": 344.072601,
        "core_momentum": -0.069964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357147
      },
      {
        "date": "2026-04-17",
        "close": 305.438995,
        "direction_boundary": 340.14032,
        "core_momentum": -0.102021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353833
      },
      {
        "date": "2026-04-24",
        "close": 322.727997,
        "direction_boundary": 349.970978,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365858
      },
      {
        "date": "2026-05-01",
        "close": 330.411987,
        "direction_boundary": 397.158081,
        "core_momentum": -0.168059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368726
      },
      {
        "date": "2026-05-08",
        "close": 334.253998,
        "direction_boundary": 414.853241,
        "core_momentum": -0.194284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369416
      },
      {
        "date": "2026-05-15",
        "close": 307.359985,
        "direction_boundary": 418.785492,
        "core_momentum": -0.266068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384253
      },
      {
        "date": "2026-05-22",
        "close": 295.834015,
        "direction_boundary": 416.819366,
        "core_momentum": -0.290258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38524
      },
      {
        "date": "2026-05-29",
        "close": 263.177002,
        "direction_boundary": 436.480652,
        "core_momentum": -0.397048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411265
      },
      {
        "date": "2026-06-05",
        "close": 270.860992,
        "direction_boundary": 434.0,
        "core_momentum": -0.375896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415309
      },
      {
        "date": "2026-06-12",
        "close": 288.149994,
        "direction_boundary": 426.0,
        "core_momentum": -0.323592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426801
      },
      {
        "date": "2026-06-19",
        "close": 284.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425789
      },
      {
        "date": "2026-06-26",
        "close": 282.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425759
      },
      {
        "date": "2026-07-03",
        "close": 276.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424871
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431213
      },
      {
        "date": "2026-07-17",
        "close": 284.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431147
      },
      {
        "date": "2026-07-24",
        "close": 282.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429715
      },
      {
        "date": "2026-07-31",
        "close": 284.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.351598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393898
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.403433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 440.878448,
        "volume": 294109100
      },
      {
        "date": "2023-08-11",
        "close": 431.16748,
        "volume": 415994200
      },
      {
        "date": "2023-08-18",
        "close": 421.456482,
        "volume": 170834600
      },
      {
        "date": "2023-08-25",
        "close": 400.092346,
        "volume": 159519900
      },
      {
        "date": "2023-09-01",
        "close": 425.340881,
        "volume": 221064100
      },
      {
        "date": "2023-09-08",
        "close": 431.16748,
        "volume": 201132000
      },
      {
        "date": "2023-09-15",
        "close": 485.548981,
        "volume": 272757100
      },
      {
        "date": "2023-09-22",
        "close": 495.259949,
        "volume": 247910600
      },
      {
        "date": "2023-09-29",
        "close": 460.300415,
        "volume": 151087500
      },
      {
        "date": "2023-10-06",
        "close": 458.358215,
        "volume": 116518900
      },
      {
        "date": "2023-10-13",
        "close": 479.722382,
        "volume": 214713000
      },
      {
        "date": "2023-10-20",
        "close": 475.837982,
        "volume": 161011300
      },
      {
        "date": "2023-10-27",
        "close": 481.664581,
        "volume": 248466400
      },
      {
        "date": "2023-11-03",
        "close": 466.127014,
        "volume": 133732600
      },
      {
        "date": "2023-11-10",
        "close": 464.184814,
        "volume": 128556000
      },
      {
        "date": "2023-11-17",
        "close": 440.878448,
        "volume": 144023000
      },
      {
        "date": "2023-11-24",
        "close": 460.300415,
        "volume": 112364000
      },
      {
        "date": "2023-12-01",
        "close": 471.953583,
        "volume": 151530300
      },
      {
        "date": "2023-12-08",
        "close": 438.936279,
        "volume": 145374200
      },
      {
        "date": "2023-12-15",
        "close": 388.439178,
        "volume": 226494800
      },
      {
        "date": "2023-12-22",
        "close": 417.572113,
        "volume": 667829100
      },
      {
        "date": "2023-12-29",
        "close": 417.572113,
        "volume": 59372000
      },
      {
        "date": "2024-01-05",
        "close": 382.612579,
        "volume": 158231200
      },
      {
        "date": "2024-01-12",
        "close": 384.554779,
        "volume": 142030600
      },
      {
        "date": "2024-01-19",
        "close": 363.190613,
        "volume": 158273300
      },
      {
        "date": "2024-01-26",
        "close": 388.439178,
        "volume": 275886300
      },
      {
        "date": "2024-02-02",
        "close": 386.496979,
        "volume": 120918200
      },
      {
        "date": "2024-02-09",
        "close": 409.803314,
        "volume": 70684000
      },
      {
        "date": "2024-02-16",
        "close": 407.861145,
        "volume": 168373700
      },
      {
        "date": "2024-02-23",
        "close": 454.473846,
        "volume": 305124600
      },
      {
        "date": "2024-03-01",
        "close": 421.456482,
        "volume": 310986000
      },
      {
        "date": "2024-03-08",
        "close": 423.398712,
        "volume": 96827100
      },
      {
        "date": "2024-03-15",
        "close": 407.861145,
        "volume": 56259600
      },
      {
        "date": "2024-03-22",
        "close": 411.745514,
        "volume": 81943900
      },
      {
        "date": "2024-03-29",
        "close": 409.803314,
        "volume": 132847900
      },
      {
        "date": "2024-04-05",
        "close": 380.67038,
        "volume": 211793000
      },
      {
        "date": "2024-04-19",
        "close": 378.72818,
        "volume": 100256300
      },
      {
        "date": "2024-04-26",
        "close": 374.843781,
        "volume": 66087500
      },
      {
        "date": "2024-05-03",
        "close": 390.381348,
        "volume": 133860700
      },
      {
        "date": "2024-05-10",
        "close": 382.612579,
        "volume": 31182600
      },
      {
        "date": "2024-05-17",
        "close": 376.786011,
        "volume": 62729500
      },
      {
        "date": "2024-05-24",
        "close": 369.017212,
        "volume": 37685100
      },
      {
        "date": "2024-05-31",
        "close": 393.2258,
        "volume": 97551800
      },
      {
        "date": "2024-06-07",
        "close": 399.124207,
        "volume": 107659600
      },
      {
        "date": "2024-06-14",
        "close": 381.429047,
        "volume": 31632000
      },
      {
        "date": "2024-06-21",
        "close": 397.158081,
        "volume": 8498000
      },
      {
        "date": "2024-06-28",
        "close": 393.2258,
        "volume": 24915700
      },
      {
        "date": "2024-07-05",
        "close": 387.327423,
        "volume": 32067200
      },
      {
        "date": "2024-07-12",
        "close": 399.124207,
        "volume": 89730000
      },
      {
        "date": "2024-07-19",
        "close": 403.056458,
        "volume": 111886000
      },
      {
        "date": "2024-07-26",
        "close": 420.751617,
        "volume": 69525600
      },
      {
        "date": "2024-08-02",
        "close": 408.954834,
        "volume": 90931300
      },
      {
        "date": "2024-08-09",
        "close": 424.683868,
        "volume": 96960300
      },
      {
        "date": "2024-08-16",
        "close": 422.717743,
        "volume": 47719700
      },
      {
        "date": "2024-08-23",
        "close": 416.819366,
        "volume": 80654300
      },
      {
        "date": "2024-08-30",
        "close": 420.751617,
        "volume": 79713400
      },
      {
        "date": "2024-09-06",
        "close": 418.785492,
        "volume": 46398200
      },
      {
        "date": "2024-09-13",
        "close": 444.345154,
        "volume": 267179900
      },
      {
        "date": "2024-09-20",
        "close": 456.141937,
        "volume": 56015700
      },
      {
        "date": "2024-09-27",
        "close": 462.040344,
        "volume": 80879000
      },
      {
        "date": "2024-10-04",
        "close": 446.31131,
        "volume": 73285000
      },
      {
        "date": "2024-10-11",
        "close": 436.480652,
        "volume": 25911500
      },
      {
        "date": "2024-10-18",
        "close": 456.141937,
        "volume": 92830700
      },
      {
        "date": "2024-10-25",
        "close": 456.141937,
        "volume": 78270000
      },
      {
        "date": "2024-11-01",
        "close": 450.243561,
        "volume": 135086000
      },
      {
        "date": "2024-11-08",
        "close": 434.514526,
        "volume": 92043200
      },
      {
        "date": "2024-11-15",
        "close": 401.090332,
        "volume": 98193500
      },
      {
        "date": "2024-11-22",
        "close": 414.853241,
        "volume": 52585100
      },
      {
        "date": "2024-11-29",
        "close": 406.988708,
        "volume": 23964200
      },
      {
        "date": "2024-12-06",
        "close": 406.988708,
        "volume": 36646200
      },
      {
        "date": "2024-12-13",
        "close": 408.954834,
        "volume": 16134700
      },
      {
        "date": "2024-12-20",
        "close": 412.887115,
        "volume": 20720000
      },
      {
        "date": "2024-12-27",
        "close": 410.920959,
        "volume": 14348300
      },
      {
        "date": "2025-01-03",
        "close": 408.954834,
        "volume": 32234700
      },
      {
        "date": "2025-01-10",
        "close": 410.920959,
        "volume": 18094700
      },
      {
        "date": "2025-01-17",
        "close": 412.887115,
        "volume": 30297500
      },
      {
        "date": "2025-01-24",
        "close": 412.887115,
        "volume": 26009600
      },
      {
        "date": "2025-01-31",
        "close": 406.988708,
        "volume": 15683000
      },
      {
        "date": "2025-02-07",
        "close": 381.429047,
        "volume": 68033100
      },
      {
        "date": "2025-02-14",
        "close": 379.462921,
        "volume": 18372300
      },
      {
        "date": "2025-02-21",
        "close": 377.496765,
        "volume": 41631200
      },
      {
        "date": "2025-02-28",
        "close": 344.072601,
        "volume": 34569200
      },
      {
        "date": "2025-03-07",
        "close": 322.44516,
        "volume": 71224900
      },
      {
        "date": "2025-03-14",
        "close": 326.377411,
        "volume": 24303800
      },
      {
        "date": "2025-03-21",
        "close": 294.919373,
        "volume": 52499900
      },
      {
        "date": "2025-03-28",
        "close": 334.241943,
        "volume": 77261300
      },
      {
        "date": "2025-04-11",
        "close": 344.072601,
        "volume": 34102100
      },
      {
        "date": "2025-04-18",
        "close": 340.14032,
        "volume": 12416300
      },
      {
        "date": "2025-04-25",
        "close": 349.970978,
        "volume": 31243800
      },
      {
        "date": "2025-05-02",
        "close": 397.158081,
        "volume": 189731900
      },
      {
        "date": "2025-05-09",
        "close": 414.853241,
        "volume": 123689200
      },
      {
        "date": "2025-05-16",
        "close": 418.785492,
        "volume": 49046500
      },
      {
        "date": "2025-05-23",
        "close": 416.819366,
        "volume": 64513400
      },
      {
        "date": "2025-05-30",
        "close": 436.480652,
        "volume": 37810700
      },
      {
        "date": "2025-06-06",
        "close": 434.0,
        "volume": 36771500
      },
      {
        "date": "2025-06-13",
        "close": 426.0,
        "volume": 38689600
      },
      {
        "date": "2025-06-20",
        "close": 410.0,
        "volume": 40044300
      },
      {
        "date": "2025-06-27",
        "close": 420.0,
        "volume": 48638200
      },
      {
        "date": "2025-07-04",
        "close": 408.0,
        "volume": 52962700
      },
      {
        "date": "2025-07-11",
        "close": 408.0,
        "volume": 35326800
      },
      {
        "date": "2025-07-18",
        "close": 412.0,
        "volume": 106531400
      },
      {
        "date": "2025-07-25",
        "close": 414.0,
        "volume": 40510400
      },
      {
        "date": "2025-08-01",
        "close": 438.0,
        "volume": 64108200
      },
      {
        "date": "2025-08-08",
        "close": 466.0,
        "volume": 88990600
      },
      {
        "date": "2025-08-15",
        "close": 464.0,
        "volume": 95307000
      },
      {
        "date": "2025-08-22",
        "close": 470.0,
        "volume": 57633500
      },
      {
        "date": "2025-08-29",
        "close": 448.0,
        "volume": 78237700
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "volume": 33957700
      },
      {
        "date": "2025-09-12",
        "close": 448.0,
        "volume": 95491400
      },
      {
        "date": "2025-09-19",
        "close": 446.0,
        "volume": 43676900
      },
      {
        "date": "2025-09-26",
        "close": 436.0,
        "volume": 37536200
      },
      {
        "date": "2025-10-03",
        "close": 428.0,
        "volume": 65974400
      },
      {
        "date": "2025-10-10",
        "close": 408.0,
        "volume": 40173800
      },
      {
        "date": "2025-10-17",
        "close": 424.0,
        "volume": 27650100
      },
      {
        "date": "2025-10-24",
        "close": 416.0,
        "volume": 56213700
      },
      {
        "date": "2025-10-31",
        "close": 414.0,
        "volume": 73694800
      },
      {
        "date": "2025-11-07",
        "close": 406.0,
        "volume": 65745800
      },
      {
        "date": "2025-11-14",
        "close": 404.0,
        "volume": 50207300
      },
      {
        "date": "2025-11-21",
        "close": 392.0,
        "volume": 220652600
      },
      {
        "date": "2025-11-28",
        "close": 378.0,
        "volume": 93324700
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "volume": 69321100
      },
      {
        "date": "2025-12-12",
        "close": 374.0,
        "volume": 88520200
      },
      {
        "date": "2025-12-19",
        "close": 378.0,
        "volume": 84250300
      },
      {
        "date": "2025-12-26",
        "close": 372.0,
        "volume": 20002700
      },
      {
        "date": "2026-01-02",
        "close": 376.0,
        "volume": 53174300
      },
      {
        "date": "2026-01-09",
        "close": 368.0,
        "volume": 131476400
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "volume": 71024800
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "volume": 78085800
      },
      {
        "date": "2026-01-30",
        "close": 308.0,
        "volume": 220159600
      },
      {
        "date": "2026-02-06",
        "close": 322.0,
        "volume": 119035900
      },
      {
        "date": "2026-02-13",
        "close": 320.0,
        "volume": 72155100
      },
      {
        "date": "2026-02-20",
        "close": 324.0,
        "volume": 66449600
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "volume": 142997600
      },
      {
        "date": "2026-03-06",
        "close": 264.0,
        "volume": 161741500
      },
      {
        "date": "2026-03-13",
        "close": 260.0,
        "volume": 71248500
      },
      {
        "date": "2026-03-20",
        "close": 276.0,
        "volume": 15603500
      },
      {
        "date": "2026-03-27",
        "close": 302.0,
        "volume": 80234700
      },
      {
        "date": "2026-04-03",
        "close": 314.0,
        "volume": 92167100
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "volume": 63217400
      },
      {
        "date": "2026-04-17",
        "close": 305.438995,
        "volume": 29875900
      },
      {
        "date": "2026-04-24",
        "close": 322.727997,
        "volume": 105203000
      },
      {
        "date": "2026-05-01",
        "close": 330.411987,
        "volume": 126829400
      },
      {
        "date": "2026-05-08",
        "close": 334.253998,
        "volume": 111217700
      },
      {
        "date": "2026-05-15",
        "close": 307.359985,
        "volume": 69848000
      },
      {
        "date": "2026-05-22",
        "close": 295.834015,
        "volume": 95398600
      },
      {
        "date": "2026-05-29",
        "close": 263.177002,
        "volume": 266565600
      },
      {
        "date": "2026-06-05",
        "close": 270.860992,
        "volume": 24973800
      },
      {
        "date": "2026-06-12",
        "close": 288.149994,
        "volume": 10713300
      },
      {
        "date": "2026-06-19",
        "close": 284.0,
        "volume": 3202300
      },
      {
        "date": "2026-06-26",
        "close": 282.0,
        "volume": 3162400
      },
      {
        "date": "2026-07-03",
        "close": 276.0,
        "volume": 2197900
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "volume": 29301600
      },
      {
        "date": "2026-07-17",
        "close": 284.0,
        "volume": 12211500
      },
      {
        "date": "2026-07-24",
        "close": 282.0,
        "volume": 35883700
      },
      {
        "date": "2026-07-31",
        "close": 284.0,
        "volume": 39297900
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "volume": 33198300
      }
    ],
    "sharemaestro_context": {
      "trend": 300.207166,
      "fair_value": 390.918315,
      "market_activity": -18.53919,
      "market_dynamics": -0.241396,
      "relative_strength": -5.864375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.067997,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.04462,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072165,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.074905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.103448
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.004785
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.009569
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.082474
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.122979
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.366972
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11465
      }
    ]
  }
}