{
  "ticker": {
    "uuid": "8d83f32b-01b0-4dd0-8840-487447cd8645",
    "symbol": "603808",
    "name": "Shenzhen Ellassay Fashion Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.27,
    "boundary_margin": -0.026602,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374589,
    "volatility_stability": 1.1615,
    "risk_context": 0.267,
    "current_regime": {
      "move": 0.02817,
      "interruption": 0.133803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.938,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.503412,
        "direction_boundary": 8.634629,
        "core_momentum": 0.448054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2023-08-04",
        "close": 11.860489,
        "direction_boundary": 8.845463,
        "core_momentum": 0.340856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259537
      },
      {
        "date": "2023-08-11",
        "close": 11.495846,
        "direction_boundary": 8.931713,
        "core_momentum": 0.287082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264853
      },
      {
        "date": "2023-08-18",
        "close": 11.697359,
        "direction_boundary": 8.682546,
        "core_momentum": 0.347227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265195
      },
      {
        "date": "2023-08-25",
        "close": 11.399888,
        "direction_boundary": 8.874214,
        "core_momentum": 0.284608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257426
      },
      {
        "date": "2023-09-01",
        "close": 12.090791,
        "direction_boundary": 8.596295,
        "core_momentum": 0.406512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268385
      },
      {
        "date": "2023-09-08",
        "close": 11.668572,
        "direction_boundary": 8.586712,
        "core_momentum": 0.35891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270553
      },
      {
        "date": "2023-09-15",
        "close": 11.639785,
        "direction_boundary": 8.711296,
        "core_momentum": 0.336171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27034
      },
      {
        "date": "2023-09-22",
        "close": 11.937256,
        "direction_boundary": 8.749629,
        "core_momentum": 0.364316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270131
      },
      {
        "date": "2023-09-29",
        "close": 12.205941,
        "direction_boundary": 8.395044,
        "core_momentum": 0.453946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265416
      },
      {
        "date": "2023-10-27",
        "close": 11.361505,
        "direction_boundary": 8.356711,
        "core_momentum": 0.359567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298403
      },
      {
        "date": "2023-11-03",
        "close": 9.970104,
        "direction_boundary": 8.145877,
        "core_momentum": 0.223945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325985
      },
      {
        "date": "2023-11-10",
        "close": 9.806974,
        "direction_boundary": 7.848791,
        "core_momentum": 0.249488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309109
      },
      {
        "date": "2023-11-17",
        "close": 9.720612,
        "direction_boundary": 8.260878,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292658
      },
      {
        "date": "2023-11-24",
        "close": 9.509502,
        "direction_boundary": 8.548379,
        "core_momentum": 0.112433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287177
      },
      {
        "date": "2023-12-01",
        "close": 9.624653,
        "direction_boundary": 8.682546,
        "core_momentum": 0.108506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285712
      },
      {
        "date": "2023-12-08",
        "close": 9.029709,
        "direction_boundary": 8.500462,
        "core_momentum": 0.062261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295399
      },
      {
        "date": "2023-12-15",
        "close": 9.26001,
        "direction_boundary": 9.104215,
        "core_momentum": 0.017112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297644
      },
      {
        "date": "2023-12-22",
        "close": 9.154455,
        "direction_boundary": 9.200048,
        "core_momentum": -0.004956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2023-12-29",
        "close": 8.799409,
        "direction_boundary": 9.305466,
        "core_momentum": -0.054383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30007
      },
      {
        "date": "2024-01-05",
        "close": 8.722641,
        "direction_boundary": 8.826298,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281707
      },
      {
        "date": "2024-01-12",
        "close": 8.885772,
        "direction_boundary": 8.720881,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2852
      },
      {
        "date": "2024-01-19",
        "close": 8.713046,
        "direction_boundary": 8.83588,
        "core_momentum": -0.013902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284267
      },
      {
        "date": "2024-01-26",
        "close": 8.386786,
        "direction_boundary": 9.190466,
        "core_momentum": -0.087447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282933
      },
      {
        "date": "2024-02-02",
        "close": 6.966599,
        "direction_boundary": 9.909219,
        "core_momentum": -0.296958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36787
      },
      {
        "date": "2024-02-09",
        "close": 6.832256,
        "direction_boundary": 9.909219,
        "core_momentum": -0.310515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365275
      },
      {
        "date": "2024-02-23",
        "close": 7.532754,
        "direction_boundary": 9.937968,
        "core_momentum": -0.242023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400231
      },
      {
        "date": "2024-03-01",
        "close": 7.532754,
        "direction_boundary": 10.062553,
        "core_momentum": -0.251407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39803
      },
      {
        "date": "2024-03-08",
        "close": 7.436796,
        "direction_boundary": 10.666307,
        "core_momentum": -0.302777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39786
      },
      {
        "date": "2024-03-15",
        "close": 7.849418,
        "direction_boundary": 10.580056,
        "core_momentum": -0.258093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396081
      },
      {
        "date": "2024-03-22",
        "close": 7.964568,
        "direction_boundary": 10.292554,
        "core_momentum": -0.226182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397384
      },
      {
        "date": "2024-03-29",
        "close": 7.772651,
        "direction_boundary": 10.445889,
        "core_momentum": -0.255913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397199
      },
      {
        "date": "2024-04-05",
        "close": 8.031739,
        "direction_boundary": 10.273387,
        "core_momentum": -0.2182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398884
      },
      {
        "date": "2024-04-12",
        "close": 7.878206,
        "direction_boundary": 10.742973,
        "core_momentum": -0.266664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395217
      },
      {
        "date": "2024-04-19",
        "close": 7.302454,
        "direction_boundary": 10.800474,
        "core_momentum": -0.323877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388934
      },
      {
        "date": "2024-04-26",
        "close": 7.484775,
        "direction_boundary": 10.76214,
        "core_momentum": -0.304527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390641
      },
      {
        "date": "2024-05-03",
        "close": 7.465583,
        "direction_boundary": 10.608807,
        "core_momentum": -0.296284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389775
      },
      {
        "date": "2024-05-10",
        "close": 7.503967,
        "direction_boundary": 11.586311,
        "core_momentum": -0.352342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353831
      },
      {
        "date": "2024-05-17",
        "close": 7.628713,
        "direction_boundary": 12.381732,
        "core_momentum": -0.383874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355745
      },
      {
        "date": "2024-05-24",
        "close": 7.312049,
        "direction_boundary": 13.148403,
        "core_momentum": -0.443883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358622
      },
      {
        "date": "2024-05-31",
        "close": 7.273666,
        "direction_boundary": 12.477567,
        "core_momentum": -0.417061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358344
      },
      {
        "date": "2024-06-07",
        "close": 6.793872,
        "direction_boundary": 11.998397,
        "core_momentum": -0.433768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365552
      },
      {
        "date": "2024-06-14",
        "close": 6.718477,
        "direction_boundary": 12.00798,
        "core_momentum": -0.440499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358249
      },
      {
        "date": "2024-06-21",
        "close": 6.549521,
        "direction_boundary": 12.180481,
        "core_momentum": -0.462294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354781
      },
      {
        "date": "2024-06-28",
        "close": 6.291118,
        "direction_boundary": 12.084647,
        "core_momentum": -0.479412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356721
      },
      {
        "date": "2024-07-05",
        "close": 6.171855,
        "direction_boundary": 11.845062,
        "core_momentum": -0.478951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354964
      },
      {
        "date": "2024-07-12",
        "close": 6.211609,
        "direction_boundary": 12.582984,
        "core_momentum": -0.506348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356004
      },
      {
        "date": "2024-07-19",
        "close": 6.082408,
        "direction_boundary": 12.493817,
        "core_momentum": -0.513167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3532
      },
      {
        "date": "2024-07-26",
        "close": 6.042654,
        "direction_boundary": 12.541796,
        "core_momentum": -0.518199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353291
      },
      {
        "date": "2024-08-02",
        "close": 6.132101,
        "direction_boundary": 12.733714,
        "core_momentum": -0.518436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353687
      },
      {
        "date": "2024-08-09",
        "close": 6.251364,
        "direction_boundary": 12.503412,
        "core_momentum": -0.500027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252255
      },
      {
        "date": "2024-08-16",
        "close": 6.241426,
        "direction_boundary": 11.860489,
        "core_momentum": -0.473763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251302
      },
      {
        "date": "2024-08-23",
        "close": 6.062531,
        "direction_boundary": 11.495846,
        "core_momentum": -0.472633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206865
      },
      {
        "date": "2024-08-30",
        "close": 6.340811,
        "direction_boundary": 11.697359,
        "core_momentum": -0.457928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219467
      },
      {
        "date": "2024-09-06",
        "close": 6.07247,
        "direction_boundary": 11.399888,
        "core_momentum": -0.467322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225165
      },
      {
        "date": "2024-09-13",
        "close": 5.86376,
        "direction_boundary": 12.090791,
        "core_momentum": -0.515023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209596
      },
      {
        "date": "2024-09-20",
        "close": 5.973084,
        "direction_boundary": 11.668572,
        "core_momentum": -0.488105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210626
      },
      {
        "date": "2024-09-27",
        "close": 6.638968,
        "direction_boundary": 11.639785,
        "core_momentum": -0.429631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264523
      },
      {
        "date": "2024-10-04",
        "close": 7.175651,
        "direction_boundary": 11.937256,
        "core_momentum": -0.398886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284328
      },
      {
        "date": "2024-10-11",
        "close": 6.579337,
        "direction_boundary": 12.205941,
        "core_momentum": -0.460973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305994
      },
      {
        "date": "2024-10-18",
        "close": 6.658845,
        "direction_boundary": 11.112013,
        "core_momentum": -0.400753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290249
      },
      {
        "date": "2024-10-25",
        "close": 7.11602,
        "direction_boundary": 11.284738,
        "core_momentum": -0.369412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303818
      },
      {
        "date": "2024-11-01",
        "close": 6.897371,
        "direction_boundary": 11.361505,
        "core_momentum": -0.392917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30652
      },
      {
        "date": "2024-11-08",
        "close": 7.245221,
        "direction_boundary": 9.970104,
        "core_momentum": -0.273305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31485
      },
      {
        "date": "2024-11-15",
        "close": 7.46387,
        "direction_boundary": 9.806974,
        "core_momentum": -0.238922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31688
      },
      {
        "date": "2024-11-22",
        "close": 7.563256,
        "direction_boundary": 9.720612,
        "core_momentum": -0.221936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311636
      },
      {
        "date": "2024-11-29",
        "close": 7.801781,
        "direction_boundary": 9.509502,
        "core_momentum": -0.17958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314165
      },
      {
        "date": "2024-12-06",
        "close": 7.841536,
        "direction_boundary": 9.624653,
        "core_momentum": -0.185266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297042
      },
      {
        "date": "2024-12-13",
        "close": 8.22914,
        "direction_boundary": 9.029709,
        "core_momentum": -0.088659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301759
      },
      {
        "date": "2024-12-20",
        "close": 7.662642,
        "direction_boundary": 9.26001,
        "core_momentum": -0.172502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318126
      },
      {
        "date": "2024-12-27",
        "close": 7.205467,
        "direction_boundary": 9.154455,
        "core_momentum": -0.2129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325593
      },
      {
        "date": "2025-01-03",
        "close": 7.523501,
        "direction_boundary": 8.799409,
        "core_momentum": -0.144999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327734
      },
      {
        "date": "2025-01-10",
        "close": 6.97688,
        "direction_boundary": 8.722641,
        "core_momentum": -0.200141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347397
      },
      {
        "date": "2025-01-17",
        "close": 8.080062,
        "direction_boundary": 8.885772,
        "core_momentum": -0.090674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397157
      },
      {
        "date": "2025-01-24",
        "close": 6.97688,
        "direction_boundary": 8.713046,
        "core_momentum": -0.199261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453169
      },
      {
        "date": "2025-01-31",
        "close": 6.917248,
        "direction_boundary": 8.386786,
        "core_momentum": -0.175221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453377
      },
      {
        "date": "2025-02-07",
        "close": 7.04645,
        "direction_boundary": 6.966599,
        "core_momentum": 0.011462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453329
      },
      {
        "date": "2025-02-14",
        "close": 7.155774,
        "direction_boundary": 6.832256,
        "core_momentum": 0.047352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453477
      },
      {
        "date": "2025-02-21",
        "close": 7.125958,
        "direction_boundary": 7.532754,
        "core_momentum": -0.054004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451013
      },
      {
        "date": "2025-02-28",
        "close": 7.18559,
        "direction_boundary": 7.532754,
        "core_momentum": -0.046087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447582
      },
      {
        "date": "2025-03-07",
        "close": 7.125958,
        "direction_boundary": 7.436796,
        "core_momentum": -0.041797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442678
      },
      {
        "date": "2025-03-14",
        "close": 7.32473,
        "direction_boundary": 7.849418,
        "core_momentum": -0.066844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439537
      },
      {
        "date": "2025-03-21",
        "close": 7.215405,
        "direction_boundary": 7.964568,
        "core_momentum": -0.094062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44048
      },
      {
        "date": "2025-03-28",
        "close": 6.947064,
        "direction_boundary": 7.772651,
        "core_momentum": -0.106217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420882
      },
      {
        "date": "2025-04-04",
        "close": 6.966941,
        "direction_boundary": 8.031739,
        "core_momentum": -0.132574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406403
      },
      {
        "date": "2025-04-11",
        "close": 6.380565,
        "direction_boundary": 7.878206,
        "core_momentum": -0.190099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406895
      },
      {
        "date": "2025-04-18",
        "close": 6.738354,
        "direction_boundary": 7.302454,
        "core_momentum": -0.077248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413871
      },
      {
        "date": "2025-04-25",
        "close": 6.668784,
        "direction_boundary": 7.484775,
        "core_momentum": -0.10902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402955
      },
      {
        "date": "2025-05-02",
        "close": 6.857617,
        "direction_boundary": 7.465583,
        "core_momentum": -0.081436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402872
      },
      {
        "date": "2025-05-09",
        "close": 7.125958,
        "direction_boundary": 7.503967,
        "core_momentum": -0.050375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40049
      },
      {
        "date": "2025-05-16",
        "close": 7.275037,
        "direction_boundary": 7.628713,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399315
      },
      {
        "date": "2025-05-23",
        "close": 7.334669,
        "direction_boundary": 7.312049,
        "core_momentum": 0.003094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399016
      },
      {
        "date": "2025-05-30",
        "close": 7.612948,
        "direction_boundary": 7.273666,
        "core_momentum": 0.046645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400107
      },
      {
        "date": "2025-06-06",
        "close": 7.871352,
        "direction_boundary": 6.793872,
        "core_momentum": 0.158596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402874
      },
      {
        "date": "2025-06-13",
        "close": 7.891229,
        "direction_boundary": 6.718477,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396901
      },
      {
        "date": "2025-06-20",
        "close": 7.473808,
        "direction_boundary": 6.549521,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3916
      },
      {
        "date": "2025-06-27",
        "close": 7.921044,
        "direction_boundary": 6.291118,
        "core_momentum": 0.259084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389738
      },
      {
        "date": "2025-07-04",
        "close": 8.050246,
        "direction_boundary": 6.171855,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386038
      },
      {
        "date": "2025-07-11",
        "close": 8.09,
        "direction_boundary": 6.211609,
        "core_momentum": 0.3024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369271
      },
      {
        "date": "2025-07-18",
        "close": 8.34,
        "direction_boundary": 6.082408,
        "core_momentum": 0.371167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311003
      },
      {
        "date": "2025-07-25",
        "close": 8.3,
        "direction_boundary": 6.042654,
        "core_momentum": 0.373569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226777
      },
      {
        "date": "2025-08-01",
        "close": 8.27,
        "direction_boundary": 6.132101,
        "core_momentum": 0.348641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226212
      },
      {
        "date": "2025-08-08",
        "close": 8.53,
        "direction_boundary": 6.251364,
        "core_momentum": 0.364502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2025-08-15",
        "close": 8.21,
        "direction_boundary": 6.241426,
        "core_momentum": 0.315405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236336
      },
      {
        "date": "2025-08-22",
        "close": 8.28,
        "direction_boundary": 6.062531,
        "core_momentum": 0.365766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2025-08-29",
        "close": 8.06,
        "direction_boundary": 6.340811,
        "core_momentum": 0.271131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240237
      },
      {
        "date": "2025-09-05",
        "close": 8.17,
        "direction_boundary": 6.07247,
        "core_momentum": 0.345416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2025-09-12",
        "close": 8.19,
        "direction_boundary": 5.86376,
        "core_momentum": 0.396715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237689
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "direction_boundary": 5.973084,
        "core_momentum": 0.325948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242039
      },
      {
        "date": "2025-09-26",
        "close": 7.81,
        "direction_boundary": 6.638968,
        "core_momentum": 0.176388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236039
      },
      {
        "date": "2025-10-03",
        "close": 7.81,
        "direction_boundary": 7.175651,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236112
      },
      {
        "date": "2025-10-10",
        "close": 7.95,
        "direction_boundary": 6.579337,
        "core_momentum": 0.208328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195459
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "direction_boundary": 6.658845,
        "core_momentum": 0.22694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186027
      },
      {
        "date": "2025-10-24",
        "close": 8.71,
        "direction_boundary": 7.11602,
        "core_momentum": 0.223999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2025-10-31",
        "close": 8.93,
        "direction_boundary": 6.897371,
        "core_momentum": 0.294696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2025-11-07",
        "close": 8.9,
        "direction_boundary": 7.245221,
        "core_momentum": 0.228396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195954
      },
      {
        "date": "2025-11-14",
        "close": 9.3,
        "direction_boundary": 7.46387,
        "core_momentum": 0.246002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201418
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "direction_boundary": 7.563256,
        "core_momentum": 0.158231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223171
      },
      {
        "date": "2025-11-28",
        "close": 8.95,
        "direction_boundary": 7.801781,
        "core_momentum": 0.147174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2025-12-05",
        "close": 8.62,
        "direction_boundary": 7.841536,
        "core_momentum": 0.099274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224361
      },
      {
        "date": "2025-12-12",
        "close": 8.13,
        "direction_boundary": 8.22914,
        "core_momentum": -0.012047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240295
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "direction_boundary": 7.662642,
        "core_momentum": 0.122328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238128
      },
      {
        "date": "2025-12-26",
        "close": 8.33,
        "direction_boundary": 7.205467,
        "core_momentum": 0.156067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2026-01-02",
        "close": 8.52,
        "direction_boundary": 7.523501,
        "core_momentum": 0.132452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231832
      },
      {
        "date": "2026-01-09",
        "close": 8.89,
        "direction_boundary": 6.97688,
        "core_momentum": 0.274209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238485
      },
      {
        "date": "2026-01-16",
        "close": 9.17,
        "direction_boundary": 8.080062,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238616
      },
      {
        "date": "2026-01-23",
        "close": 9.98,
        "direction_boundary": 6.97688,
        "core_momentum": 0.430439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263249
      },
      {
        "date": "2026-01-30",
        "close": 10.61,
        "direction_boundary": 6.917248,
        "core_momentum": 0.533847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273141
      },
      {
        "date": "2026-02-06",
        "close": 10.65,
        "direction_boundary": 7.04645,
        "core_momentum": 0.511399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271484
      },
      {
        "date": "2026-02-13",
        "close": 10.13,
        "direction_boundary": 7.155774,
        "core_momentum": 0.41564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276015
      },
      {
        "date": "2026-02-27",
        "close": 10.12,
        "direction_boundary": 7.125958,
        "core_momentum": 0.42016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2763
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "direction_boundary": 7.18559,
        "core_momentum": 0.390282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273456
      },
      {
        "date": "2026-03-13",
        "close": 9.71,
        "direction_boundary": 7.125958,
        "core_momentum": 0.362624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277989
      },
      {
        "date": "2026-03-20",
        "close": 9.48,
        "direction_boundary": 7.32473,
        "core_momentum": 0.294246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281182
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "direction_boundary": 7.215405,
        "core_momentum": 0.451062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303647
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 6.947064,
        "core_momentum": 0.443775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2026-04-10",
        "close": 10.76,
        "direction_boundary": 6.966941,
        "core_momentum": 0.544437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321657
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "direction_boundary": 6.380565,
        "core_momentum": 0.598605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334164
      },
      {
        "date": "2026-04-24",
        "close": 10.47,
        "direction_boundary": 6.738354,
        "core_momentum": 0.553792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334044
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "direction_boundary": 6.668784,
        "core_momentum": 0.664471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332312
      },
      {
        "date": "2026-05-08",
        "close": 10.81,
        "direction_boundary": 6.857617,
        "core_momentum": 0.576349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335117
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "direction_boundary": 7.125958,
        "core_momentum": 0.368237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368444
      },
      {
        "date": "2026-05-22",
        "close": 9.3,
        "direction_boundary": 7.275037,
        "core_momentum": 0.278344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370123
      },
      {
        "date": "2026-05-29",
        "close": 9.07,
        "direction_boundary": 7.334669,
        "core_momentum": 0.236593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361933
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "direction_boundary": 7.612948,
        "core_momentum": 0.194018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360775
      },
      {
        "date": "2026-06-12",
        "close": 8.893548,
        "direction_boundary": 7.871352,
        "core_momentum": 0.129863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358098
      },
      {
        "date": "2026-06-19",
        "close": 8.17113,
        "direction_boundary": 7.891229,
        "core_momentum": 0.03547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368527
      },
      {
        "date": "2026-06-26",
        "close": 7.526812,
        "direction_boundary": 7.473808,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376328
      },
      {
        "date": "2026-07-03",
        "close": 7.829447,
        "direction_boundary": 7.921044,
        "core_momentum": -0.011564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379166
      },
      {
        "date": "2026-07-10",
        "close": 7.419425,
        "direction_boundary": 8.050246,
        "core_momentum": -0.07836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383875
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "direction_boundary": 8.09,
        "core_momentum": -0.084054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377716
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 8.34,
        "core_momentum": -0.148681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376716
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "direction_boundary": 8.3,
        "core_momentum": -0.055422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384446
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "direction_boundary": 8.27,
        "core_momentum": -0.026602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374589
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.503412,
        "volume": 10406729
      },
      {
        "date": "2023-08-04",
        "close": 11.860489,
        "volume": 12976478
      },
      {
        "date": "2023-08-11",
        "close": 11.495846,
        "volume": 8881495
      },
      {
        "date": "2023-08-18",
        "close": 11.697359,
        "volume": 6827244
      },
      {
        "date": "2023-08-25",
        "close": 11.399888,
        "volume": 7001805
      },
      {
        "date": "2023-09-01",
        "close": 12.090791,
        "volume": 12911707
      },
      {
        "date": "2023-09-08",
        "close": 11.668572,
        "volume": 6711669
      },
      {
        "date": "2023-09-15",
        "close": 11.639785,
        "volume": 6778056
      },
      {
        "date": "2023-09-22",
        "close": 11.937256,
        "volume": 7348890
      },
      {
        "date": "2023-09-29",
        "close": 12.205941,
        "volume": 5690261
      },
      {
        "date": "2023-10-13",
        "close": 11.112013,
        "volume": 10124115
      },
      {
        "date": "2023-10-20",
        "close": 11.284738,
        "volume": 11204425
      },
      {
        "date": "2023-10-27",
        "close": 11.361505,
        "volume": 10755955
      },
      {
        "date": "2023-11-03",
        "close": 9.970104,
        "volume": 24711783
      },
      {
        "date": "2023-11-10",
        "close": 9.806974,
        "volume": 25850181
      },
      {
        "date": "2023-11-17",
        "close": 9.720612,
        "volume": 24272782
      },
      {
        "date": "2023-11-24",
        "close": 9.509502,
        "volume": 22926191
      },
      {
        "date": "2023-12-01",
        "close": 9.624653,
        "volume": 29472212
      },
      {
        "date": "2023-12-08",
        "close": 9.029709,
        "volume": 18721984
      },
      {
        "date": "2023-12-15",
        "close": 9.26001,
        "volume": 11598000
      },
      {
        "date": "2023-12-22",
        "close": 9.154455,
        "volume": 72411083
      },
      {
        "date": "2023-12-29",
        "close": 8.799409,
        "volume": 29712529
      },
      {
        "date": "2024-01-05",
        "close": 8.722641,
        "volume": 14395913
      },
      {
        "date": "2024-01-12",
        "close": 8.885772,
        "volume": 20229738
      },
      {
        "date": "2024-01-19",
        "close": 8.713046,
        "volume": 53270817
      },
      {
        "date": "2024-01-26",
        "close": 8.386786,
        "volume": 34249621
      },
      {
        "date": "2024-02-02",
        "close": 6.966599,
        "volume": 30360695
      },
      {
        "date": "2024-02-09",
        "close": 6.832256,
        "volume": 34387804
      },
      {
        "date": "2024-02-23",
        "close": 7.532754,
        "volume": 27346236
      },
      {
        "date": "2024-03-01",
        "close": 7.532754,
        "volume": 32995798
      },
      {
        "date": "2024-03-08",
        "close": 7.436796,
        "volume": 15820713
      },
      {
        "date": "2024-03-15",
        "close": 7.849418,
        "volume": 19719704
      },
      {
        "date": "2024-03-22",
        "close": 7.964568,
        "volume": 16301405
      },
      {
        "date": "2024-03-29",
        "close": 7.772651,
        "volume": 16465998
      },
      {
        "date": "2024-04-05",
        "close": 8.031739,
        "volume": 9574921
      },
      {
        "date": "2024-04-12",
        "close": 7.878206,
        "volume": 12806402
      },
      {
        "date": "2024-04-19",
        "close": 7.302454,
        "volume": 22989138
      },
      {
        "date": "2024-04-26",
        "close": 7.484775,
        "volume": 12729604
      },
      {
        "date": "2024-05-03",
        "close": 7.465583,
        "volume": 10755654
      },
      {
        "date": "2024-05-10",
        "close": 7.503967,
        "volume": 18428691
      },
      {
        "date": "2024-05-17",
        "close": 7.628713,
        "volume": 15112401
      },
      {
        "date": "2024-05-24",
        "close": 7.312049,
        "volume": 13160373
      },
      {
        "date": "2024-05-31",
        "close": 7.273666,
        "volume": 8926783
      },
      {
        "date": "2024-06-07",
        "close": 6.793872,
        "volume": 14233957
      },
      {
        "date": "2024-06-14",
        "close": 6.718477,
        "volume": 8995391
      },
      {
        "date": "2024-06-21",
        "close": 6.549521,
        "volume": 6532865
      },
      {
        "date": "2024-06-28",
        "close": 6.291118,
        "volume": 10461916
      },
      {
        "date": "2024-07-05",
        "close": 6.171855,
        "volume": 7277901
      },
      {
        "date": "2024-07-12",
        "close": 6.211609,
        "volume": 9560825
      },
      {
        "date": "2024-07-19",
        "close": 6.082408,
        "volume": 7176770
      },
      {
        "date": "2024-07-26",
        "close": 6.042654,
        "volume": 7172150
      },
      {
        "date": "2024-08-02",
        "close": 6.132101,
        "volume": 10445011
      },
      {
        "date": "2024-08-09",
        "close": 6.251364,
        "volume": 8994250
      },
      {
        "date": "2024-08-16",
        "close": 6.241426,
        "volume": 7864785
      },
      {
        "date": "2024-08-23",
        "close": 6.062531,
        "volume": 9052945
      },
      {
        "date": "2024-08-30",
        "close": 6.340811,
        "volume": 11748940
      },
      {
        "date": "2024-09-06",
        "close": 6.07247,
        "volume": 12799629
      },
      {
        "date": "2024-09-13",
        "close": 5.86376,
        "volume": 7791000
      },
      {
        "date": "2024-09-20",
        "close": 5.973084,
        "volume": 4674700
      },
      {
        "date": "2024-09-27",
        "close": 6.638968,
        "volume": 16619332
      },
      {
        "date": "2024-10-04",
        "close": 7.175651,
        "volume": 9426876
      },
      {
        "date": "2024-10-11",
        "close": 6.579337,
        "volume": 29928356
      },
      {
        "date": "2024-10-18",
        "close": 6.658845,
        "volume": 17070321
      },
      {
        "date": "2024-10-25",
        "close": 7.11602,
        "volume": 17678908
      },
      {
        "date": "2024-11-01",
        "close": 6.897371,
        "volume": 21783758
      },
      {
        "date": "2024-11-08",
        "close": 7.245221,
        "volume": 23477222
      },
      {
        "date": "2024-11-15",
        "close": 7.46387,
        "volume": 33222424
      },
      {
        "date": "2024-11-22",
        "close": 7.563256,
        "volume": 127942449
      },
      {
        "date": "2024-11-29",
        "close": 7.801781,
        "volume": 49125386
      },
      {
        "date": "2024-12-06",
        "close": 7.841536,
        "volume": 33878905
      },
      {
        "date": "2024-12-13",
        "close": 8.22914,
        "volume": 41254839
      },
      {
        "date": "2024-12-20",
        "close": 7.662642,
        "volume": 39684550
      },
      {
        "date": "2024-12-27",
        "close": 7.205467,
        "volume": 26703922
      },
      {
        "date": "2025-01-03",
        "close": 7.523501,
        "volume": 45367177
      },
      {
        "date": "2025-01-10",
        "close": 6.97688,
        "volume": 61132132
      },
      {
        "date": "2025-01-17",
        "close": 8.080062,
        "volume": 85829188
      },
      {
        "date": "2025-01-24",
        "close": 6.97688,
        "volume": 80152202
      },
      {
        "date": "2025-01-31",
        "close": 6.917248,
        "volume": 7795594
      },
      {
        "date": "2025-02-07",
        "close": 7.04645,
        "volume": 21661261
      },
      {
        "date": "2025-02-14",
        "close": 7.155774,
        "volume": 34699020
      },
      {
        "date": "2025-02-21",
        "close": 7.125958,
        "volume": 26198595
      },
      {
        "date": "2025-02-28",
        "close": 7.18559,
        "volume": 25793853
      },
      {
        "date": "2025-03-07",
        "close": 7.125958,
        "volume": 25702405
      },
      {
        "date": "2025-03-14",
        "close": 7.32473,
        "volume": 32134143
      },
      {
        "date": "2025-03-21",
        "close": 7.215405,
        "volume": 24252481
      },
      {
        "date": "2025-03-28",
        "close": 6.947064,
        "volume": 21276144
      },
      {
        "date": "2025-04-04",
        "close": 6.966941,
        "volume": 12328070
      },
      {
        "date": "2025-04-11",
        "close": 6.380565,
        "volume": 27910717
      },
      {
        "date": "2025-04-18",
        "close": 6.738354,
        "volume": 25102364
      },
      {
        "date": "2025-04-25",
        "close": 6.668784,
        "volume": 17072800
      },
      {
        "date": "2025-05-02",
        "close": 6.857617,
        "volume": 20475375
      },
      {
        "date": "2025-05-09",
        "close": 7.125958,
        "volume": 20598055
      },
      {
        "date": "2025-05-16",
        "close": 7.275037,
        "volume": 18935105
      },
      {
        "date": "2025-05-23",
        "close": 7.334669,
        "volume": 21348225
      },
      {
        "date": "2025-05-30",
        "close": 7.612948,
        "volume": 22307970
      },
      {
        "date": "2025-06-06",
        "close": 7.871352,
        "volume": 20819353
      },
      {
        "date": "2025-06-13",
        "close": 7.891229,
        "volume": 43345802
      },
      {
        "date": "2025-06-20",
        "close": 7.473808,
        "volume": 24201105
      },
      {
        "date": "2025-06-27",
        "close": 7.921044,
        "volume": 20240940
      },
      {
        "date": "2025-07-04",
        "close": 8.050246,
        "volume": 23125680
      },
      {
        "date": "2025-07-11",
        "close": 8.09,
        "volume": 30428870
      },
      {
        "date": "2025-07-18",
        "close": 8.34,
        "volume": 19337673
      },
      {
        "date": "2025-07-25",
        "close": 8.3,
        "volume": 18605679
      },
      {
        "date": "2025-08-01",
        "close": 8.27,
        "volume": 21664936
      },
      {
        "date": "2025-08-08",
        "close": 8.53,
        "volume": 19888972
      },
      {
        "date": "2025-08-15",
        "close": 8.21,
        "volume": 20616055
      },
      {
        "date": "2025-08-22",
        "close": 8.28,
        "volume": 31055277
      },
      {
        "date": "2025-08-29",
        "close": 8.06,
        "volume": 42105926
      },
      {
        "date": "2025-09-05",
        "close": 8.17,
        "volume": 33232913
      },
      {
        "date": "2025-09-12",
        "close": 8.19,
        "volume": 26060571
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "volume": 25884615
      },
      {
        "date": "2025-09-26",
        "close": 7.81,
        "volume": 21994681
      },
      {
        "date": "2025-10-03",
        "close": 7.81,
        "volume": 8064825
      },
      {
        "date": "2025-10-10",
        "close": 7.95,
        "volume": 8785140
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "volume": 24474480
      },
      {
        "date": "2025-10-24",
        "close": 8.71,
        "volume": 42611620
      },
      {
        "date": "2025-10-31",
        "close": 8.93,
        "volume": 50002340
      },
      {
        "date": "2025-11-07",
        "close": 8.9,
        "volume": 26992526
      },
      {
        "date": "2025-11-14",
        "close": 9.3,
        "volume": 25662400
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "volume": 27715890
      },
      {
        "date": "2025-11-28",
        "close": 8.95,
        "volume": 17526980
      },
      {
        "date": "2025-12-05",
        "close": 8.62,
        "volume": 15245580
      },
      {
        "date": "2025-12-12",
        "close": 8.13,
        "volume": 17283635
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "volume": 17358550
      },
      {
        "date": "2025-12-26",
        "close": 8.33,
        "volume": 16851300
      },
      {
        "date": "2026-01-02",
        "close": 8.52,
        "volume": 21700615
      },
      {
        "date": "2026-01-09",
        "close": 8.89,
        "volume": 39954407
      },
      {
        "date": "2026-01-16",
        "close": 9.17,
        "volume": 41376975
      },
      {
        "date": "2026-01-23",
        "close": 9.98,
        "volume": 38522250
      },
      {
        "date": "2026-01-30",
        "close": 10.61,
        "volume": 59204007
      },
      {
        "date": "2026-02-06",
        "close": 10.65,
        "volume": 63504735
      },
      {
        "date": "2026-02-13",
        "close": 10.13,
        "volume": 35894705
      },
      {
        "date": "2026-02-27",
        "close": 10.12,
        "volume": 21719939
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "volume": 32077356
      },
      {
        "date": "2026-03-13",
        "close": 9.71,
        "volume": 21844375
      },
      {
        "date": "2026-03-20",
        "close": 9.48,
        "volume": 21802430
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "volume": 92116591
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 61988722
      },
      {
        "date": "2026-04-10",
        "close": 10.76,
        "volume": 53518075
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "volume": 64552426
      },
      {
        "date": "2026-04-24",
        "close": 10.47,
        "volume": 61282619
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "volume": 54036536
      },
      {
        "date": "2026-05-08",
        "close": 10.81,
        "volume": 33774782
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "volume": 39594998
      },
      {
        "date": "2026-05-22",
        "close": 9.3,
        "volume": 23509958
      },
      {
        "date": "2026-05-29",
        "close": 9.07,
        "volume": 23291945
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "volume": 5589820
      },
      {
        "date": "2026-06-12",
        "close": 8.893548,
        "volume": 4654586
      },
      {
        "date": "2026-06-19",
        "close": 8.17113,
        "volume": 19542152
      },
      {
        "date": "2026-06-26",
        "close": 7.526812,
        "volume": 5720315
      },
      {
        "date": "2026-07-03",
        "close": 7.829447,
        "volume": 4453900
      },
      {
        "date": "2026-07-10",
        "close": 7.419425,
        "volume": 19257205
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "volume": 19486155
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 22471881
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "volume": 24866687
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "volume": 24207150
      }
    ],
    "sharemaestro_context": {
      "trend": 9.334012,
      "fair_value": 8.302108,
      "market_activity": -51.422825,
      "market_dynamics": -1.318817,
      "relative_strength": -9.239098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.029257,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.026838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028316,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.083797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.083077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.153244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.160827
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.071679
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.184966
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.04717
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.206105
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.015515
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.020921
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.17524
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.124789
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02817
      }
    ]
  }
}