{
  "ticker": {
    "uuid": "8d85273e-9f42-445b-b2c3-53c3e146e05b",
    "symbol": "MKB",
    "name": "Mackenzie Canadian Strategic Fixed Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.645519,
    "boundary_margin": 0.015257,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04349,
    "volatility_stability": 1.0638,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.094242,
      "interruption": -0.029855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.525,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.508873,
        "direction_boundary": 16.572561,
        "core_momentum": -0.003843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063848
      },
      {
        "date": "2023-08-25",
        "close": 16.508873,
        "direction_boundary": 16.572561,
        "core_momentum": -0.003843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063383
      },
      {
        "date": "2023-09-01",
        "close": 16.702955,
        "direction_boundary": 16.506681,
        "core_momentum": 0.011891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065163
      },
      {
        "date": "2023-09-08",
        "close": 16.59384,
        "direction_boundary": 16.391993,
        "core_momentum": 0.012314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062032
      },
      {
        "date": "2023-09-15",
        "close": 16.521095,
        "direction_boundary": 16.391993,
        "core_momentum": 0.007876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060885
      },
      {
        "date": "2023-09-22",
        "close": 16.357433,
        "direction_boundary": 16.489044,
        "core_momentum": -0.007982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061803
      },
      {
        "date": "2023-09-29",
        "close": 16.261206,
        "direction_boundary": 16.294947,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061478
      },
      {
        "date": "2023-10-06",
        "close": 16.197357,
        "direction_boundary": 16.025204,
        "core_momentum": 0.010743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059701
      },
      {
        "date": "2023-10-13",
        "close": 16.361525,
        "direction_boundary": 15.874861,
        "core_momentum": 0.030656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059212
      },
      {
        "date": "2023-10-20",
        "close": 16.252081,
        "direction_boundary": 15.689132,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058615
      },
      {
        "date": "2023-10-27",
        "close": 16.379763,
        "direction_boundary": 16.051739,
        "core_momentum": 0.020435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058229
      },
      {
        "date": "2023-11-03",
        "close": 16.690447,
        "direction_boundary": 15.859142,
        "core_momentum": 0.052418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064805
      },
      {
        "date": "2023-11-10",
        "close": 16.580818,
        "direction_boundary": 16.258274,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06515
      },
      {
        "date": "2023-11-17",
        "close": 16.717852,
        "direction_boundary": 16.32036,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06408
      },
      {
        "date": "2023-11-24",
        "close": 16.7544,
        "direction_boundary": 16.710638,
        "core_momentum": 0.002619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061836
      },
      {
        "date": "2023-12-01",
        "close": 17.101793,
        "direction_boundary": 16.944672,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067232
      },
      {
        "date": "2023-12-08",
        "close": 17.229895,
        "direction_boundary": 16.864613,
        "core_momentum": 0.02166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067417
      },
      {
        "date": "2023-12-15",
        "close": 17.5776,
        "direction_boundary": 16.873505,
        "core_momentum": 0.041728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072345
      },
      {
        "date": "2023-12-22",
        "close": 17.367149,
        "direction_boundary": 16.606659,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074217
      },
      {
        "date": "2023-12-29",
        "close": 17.612413,
        "direction_boundary": 16.512655,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075041
      },
      {
        "date": "2024-01-05",
        "close": 17.373293,
        "direction_boundary": 16.771357,
        "core_momentum": 0.035891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073106
      },
      {
        "date": "2024-01-12",
        "close": 17.391682,
        "direction_boundary": 16.98546,
        "core_momentum": 0.023916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071101
      },
      {
        "date": "2024-01-19",
        "close": 17.134163,
        "direction_boundary": 17.038986,
        "core_momentum": 0.005586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074398
      },
      {
        "date": "2024-01-26",
        "close": 17.115767,
        "direction_boundary": 17.056824,
        "core_momentum": 0.003456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074226
      },
      {
        "date": "2024-02-02",
        "close": 17.354971,
        "direction_boundary": 16.997023,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074923
      },
      {
        "date": "2024-02-09",
        "close": 17.18898,
        "direction_boundary": 16.853966,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076558
      },
      {
        "date": "2024-02-16",
        "close": 17.133652,
        "direction_boundary": 16.746666,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076118
      },
      {
        "date": "2024-02-23",
        "close": 17.299641,
        "direction_boundary": 16.648317,
        "core_momentum": 0.039123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076926
      },
      {
        "date": "2024-03-01",
        "close": 17.38273,
        "direction_boundary": 16.731415,
        "core_momentum": 0.038928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075739
      },
      {
        "date": "2024-03-08",
        "close": 17.521425,
        "direction_boundary": 16.982347,
        "core_momentum": 0.031743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07531
      },
      {
        "date": "2024-03-15",
        "close": 17.29027,
        "direction_boundary": 17.116774,
        "core_momentum": 0.010136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077808
      },
      {
        "date": "2024-03-22",
        "close": 17.419718,
        "direction_boundary": 17.152609,
        "core_momentum": 0.015572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076301
      },
      {
        "date": "2024-03-29",
        "close": 17.447454,
        "direction_boundary": 17.018187,
        "core_momentum": 0.025224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075369
      },
      {
        "date": "2024-04-05",
        "close": 17.243505,
        "direction_boundary": 17.164597,
        "core_momentum": 0.004597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077499
      },
      {
        "date": "2024-04-12",
        "close": 17.252769,
        "direction_boundary": 16.913101,
        "core_momentum": 0.020083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076734
      },
      {
        "date": "2024-04-19",
        "close": 17.11371,
        "direction_boundary": 17.020884,
        "core_momentum": 0.005454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077072
      },
      {
        "date": "2024-04-26",
        "close": 17.076626,
        "direction_boundary": 17.173576,
        "core_momentum": -0.005645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076804
      },
      {
        "date": "2024-05-03",
        "close": 17.29965,
        "direction_boundary": 17.119572,
        "core_momentum": 0.010519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074593
      },
      {
        "date": "2024-05-10",
        "close": 17.308954,
        "direction_boundary": 17.146576,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07372
      },
      {
        "date": "2024-05-17",
        "close": 17.327543,
        "direction_boundary": 16.921555,
        "core_momentum": 0.023992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073108
      },
      {
        "date": "2024-05-24",
        "close": 17.364723,
        "direction_boundary": 16.71454,
        "core_momentum": 0.038899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073107
      },
      {
        "date": "2024-05-31",
        "close": 17.374022,
        "direction_boundary": 16.849491,
        "core_momentum": 0.03113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067692
      },
      {
        "date": "2024-06-07",
        "close": 17.523155,
        "direction_boundary": 16.768309,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067928
      },
      {
        "date": "2024-06-14",
        "close": 17.746855,
        "direction_boundary": 16.813416,
        "core_momentum": 0.055518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06444
      },
      {
        "date": "2024-06-21",
        "close": 17.68161,
        "direction_boundary": 16.723207,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062224
      },
      {
        "date": "2024-06-28",
        "close": 17.551119,
        "direction_boundary": 16.912628,
        "core_momentum": 0.037752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0601
      },
      {
        "date": "2024-07-05",
        "close": 17.513733,
        "direction_boundary": 16.61433,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056951
      },
      {
        "date": "2024-07-12",
        "close": 17.681953,
        "direction_boundary": 16.840317,
        "core_momentum": 0.049977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058376
      },
      {
        "date": "2024-07-19",
        "close": 17.728685,
        "direction_boundary": 16.79512,
        "core_momentum": 0.055585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053928
      },
      {
        "date": "2024-07-26",
        "close": 17.747372,
        "direction_boundary": 16.740879,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05382
      },
      {
        "date": "2024-08-02",
        "close": 18.159298,
        "direction_boundary": 16.590469,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059224
      },
      {
        "date": "2024-08-09",
        "close": 18.0093,
        "direction_boundary": 16.608595,
        "core_momentum": 0.084336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058746
      },
      {
        "date": "2024-08-16",
        "close": 18.10305,
        "direction_boundary": 16.508873,
        "core_momentum": 0.096565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058467
      },
      {
        "date": "2024-08-23",
        "close": 18.159298,
        "direction_boundary": 16.508873,
        "core_momentum": 0.099972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057479
      },
      {
        "date": "2024-08-30",
        "close": 18.046801,
        "direction_boundary": 16.702955,
        "core_momentum": 0.080456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058377
      },
      {
        "date": "2024-09-06",
        "close": 18.244286,
        "direction_boundary": 16.59384,
        "core_momentum": 0.099461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059168
      },
      {
        "date": "2024-09-13",
        "close": 18.338337,
        "direction_boundary": 16.521095,
        "core_momentum": 0.109995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05532
      },
      {
        "date": "2024-09-20",
        "close": 18.319525,
        "direction_boundary": 16.357433,
        "core_momentum": 0.119951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054977
      },
      {
        "date": "2024-09-27",
        "close": 18.319525,
        "direction_boundary": 16.261206,
        "core_momentum": 0.126578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055041
      },
      {
        "date": "2024-10-04",
        "close": 18.092951,
        "direction_boundary": 16.197357,
        "core_momentum": 0.117031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055389
      },
      {
        "date": "2024-10-11",
        "close": 18.158989,
        "direction_boundary": 16.361525,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055409
      },
      {
        "date": "2024-10-18",
        "close": 18.253319,
        "direction_boundary": 16.252081,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053617
      },
      {
        "date": "2024-10-25",
        "close": 18.130684,
        "direction_boundary": 16.379763,
        "core_momentum": 0.106895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054772
      },
      {
        "date": "2024-11-01",
        "close": 18.193731,
        "direction_boundary": 16.690447,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052611
      },
      {
        "date": "2024-11-08",
        "close": 18.345266,
        "direction_boundary": 16.580818,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053294
      },
      {
        "date": "2024-11-15",
        "close": 18.260019,
        "direction_boundary": 16.717852,
        "core_momentum": 0.092247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05413
      },
      {
        "date": "2024-11-22",
        "close": 18.089546,
        "direction_boundary": 16.7544,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056387
      },
      {
        "date": "2024-11-29",
        "close": 18.553621,
        "direction_boundary": 17.101793,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065261
      },
      {
        "date": "2024-12-06",
        "close": 18.645855,
        "direction_boundary": 17.229895,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064787
      },
      {
        "date": "2024-12-13",
        "close": 18.465195,
        "direction_boundary": 17.5776,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06512
      },
      {
        "date": "2024-12-20",
        "close": 18.351097,
        "direction_boundary": 17.367149,
        "core_momentum": 0.056656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065614
      },
      {
        "date": "2024-12-27",
        "close": 18.332075,
        "direction_boundary": 17.612413,
        "core_momentum": 0.040861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064483
      },
      {
        "date": "2025-01-03",
        "close": 18.410179,
        "direction_boundary": 17.373293,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064337
      },
      {
        "date": "2025-01-10",
        "close": 18.181601,
        "direction_boundary": 17.391682,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066337
      },
      {
        "date": "2025-01-17",
        "close": 18.324459,
        "direction_boundary": 17.134163,
        "core_momentum": 0.069469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066969
      },
      {
        "date": "2025-01-24",
        "close": 18.391132,
        "direction_boundary": 17.115767,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067048
      },
      {
        "date": "2025-01-31",
        "close": 18.581614,
        "direction_boundary": 17.354971,
        "core_momentum": 0.07068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060924
      },
      {
        "date": "2025-02-07",
        "close": 18.640835,
        "direction_boundary": 17.18898,
        "core_momentum": 0.084464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059529
      },
      {
        "date": "2025-02-14",
        "close": 18.607403,
        "direction_boundary": 17.133652,
        "core_momentum": 0.086015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05941
      },
      {
        "date": "2025-02-21",
        "close": 18.607403,
        "direction_boundary": 17.299641,
        "core_momentum": 0.075595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059352
      },
      {
        "date": "2025-02-28",
        "close": 18.836655,
        "direction_boundary": 17.38273,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060414
      },
      {
        "date": "2025-03-07",
        "close": 18.670923,
        "direction_boundary": 17.521425,
        "core_momentum": 0.065605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060574
      },
      {
        "date": "2025-03-14",
        "close": 18.603863,
        "direction_boundary": 17.29027,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060559
      },
      {
        "date": "2025-03-21",
        "close": 18.718822,
        "direction_boundary": 17.419718,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061003
      },
      {
        "date": "2025-03-28",
        "close": 18.651764,
        "direction_boundary": 17.447454,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061303
      },
      {
        "date": "2025-04-04",
        "close": 18.783218,
        "direction_boundary": 17.243505,
        "core_momentum": 0.089292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058855
      },
      {
        "date": "2025-04-11",
        "close": 18.312441,
        "direction_boundary": 17.252769,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069487
      },
      {
        "date": "2025-04-18",
        "close": 18.446951,
        "direction_boundary": 17.11371,
        "core_momentum": 0.077905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069848
      },
      {
        "date": "2025-04-25",
        "close": 18.456562,
        "direction_boundary": 17.076626,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069083
      },
      {
        "date": "2025-05-02",
        "close": 18.470566,
        "direction_boundary": 17.29965,
        "core_momentum": 0.067684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068967
      },
      {
        "date": "2025-05-09",
        "close": 18.557325,
        "direction_boundary": 17.308954,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068338
      },
      {
        "date": "2025-05-16",
        "close": 18.566969,
        "direction_boundary": 17.327543,
        "core_momentum": 0.071529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067942
      },
      {
        "date": "2025-05-23",
        "close": 18.393446,
        "direction_boundary": 17.364723,
        "core_momentum": 0.059242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067945
      },
      {
        "date": "2025-05-30",
        "close": 18.581425,
        "direction_boundary": 17.374022,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059675
      },
      {
        "date": "2025-06-06",
        "close": 18.455685,
        "direction_boundary": 17.523155,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059969
      },
      {
        "date": "2025-06-13",
        "close": 18.436333,
        "direction_boundary": 17.746855,
        "core_momentum": 0.038851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058453
      },
      {
        "date": "2025-06-20",
        "close": 18.51372,
        "direction_boundary": 17.68161,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058045
      },
      {
        "date": "2025-06-27",
        "close": 18.58143,
        "direction_boundary": 17.551119,
        "core_momentum": 0.058703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058186
      },
      {
        "date": "2025-07-04",
        "close": 18.566671,
        "direction_boundary": 17.513733,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057959
      },
      {
        "date": "2025-07-11",
        "close": 18.430796,
        "direction_boundary": 17.681953,
        "core_momentum": 0.042351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056092
      },
      {
        "date": "2025-07-18",
        "close": 18.353153,
        "direction_boundary": 17.728685,
        "core_momentum": 0.035224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055439
      },
      {
        "date": "2025-07-25",
        "close": 18.450207,
        "direction_boundary": 17.747372,
        "core_momentum": 0.039602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055697
      },
      {
        "date": "2025-08-01",
        "close": 18.626068,
        "direction_boundary": 18.159298,
        "core_momentum": 0.025704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055409
      },
      {
        "date": "2025-08-08",
        "close": 18.645519,
        "direction_boundary": 18.0093,
        "core_momentum": 0.035327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055249
      },
      {
        "date": "2025-08-15",
        "close": 18.528805,
        "direction_boundary": 18.10305,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055888
      },
      {
        "date": "2025-08-22",
        "close": 18.587162,
        "direction_boundary": 18.159298,
        "core_momentum": 0.023562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056077
      },
      {
        "date": "2025-08-29",
        "close": 18.626068,
        "direction_boundary": 18.046801,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053327
      },
      {
        "date": "2025-09-05",
        "close": 18.763504,
        "direction_boundary": 18.244286,
        "core_momentum": 0.028459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052949
      },
      {
        "date": "2025-09-12",
        "close": 18.929209,
        "direction_boundary": 18.338337,
        "core_momentum": 0.032221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053954
      },
      {
        "date": "2025-09-19",
        "close": 18.9487,
        "direction_boundary": 18.319525,
        "core_momentum": 0.034345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053375
      },
      {
        "date": "2025-09-26",
        "close": 18.938957,
        "direction_boundary": 18.319525,
        "core_momentum": 0.033813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053077
      },
      {
        "date": "2025-10-03",
        "close": 18.993467,
        "direction_boundary": 18.092951,
        "core_momentum": 0.049772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052378
      },
      {
        "date": "2025-10-10",
        "close": 19.047192,
        "direction_boundary": 18.158989,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036896
      },
      {
        "date": "2025-10-17",
        "close": 19.154638,
        "direction_boundary": 18.253319,
        "core_momentum": 0.049378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036435
      },
      {
        "date": "2025-10-24",
        "close": 19.174173,
        "direction_boundary": 18.130684,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036416
      },
      {
        "date": "2025-10-31",
        "close": 19.144869,
        "direction_boundary": 18.193731,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036643
      },
      {
        "date": "2025-11-07",
        "close": 19.100748,
        "direction_boundary": 18.345266,
        "core_momentum": 0.041181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036664
      },
      {
        "date": "2025-11-14",
        "close": 19.071331,
        "direction_boundary": 18.260019,
        "core_momentum": 0.044431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036841
      },
      {
        "date": "2025-11-21",
        "close": 19.09094,
        "direction_boundary": 18.089546,
        "core_momentum": 0.055358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033641
      },
      {
        "date": "2025-11-28",
        "close": 19.17919,
        "direction_boundary": 18.553621,
        "core_momentum": 0.033717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031574
      },
      {
        "date": "2025-12-05",
        "close": 18.859291,
        "direction_boundary": 18.645855,
        "core_momentum": 0.011447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038881
      },
      {
        "date": "2025-12-12",
        "close": 18.859291,
        "direction_boundary": 18.465195,
        "core_momentum": 0.021343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038806
      },
      {
        "date": "2025-12-19",
        "close": 18.839603,
        "direction_boundary": 18.351097,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03859
      },
      {
        "date": "2025-12-26",
        "close": 18.967564,
        "direction_boundary": 18.332075,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039307
      },
      {
        "date": "2026-01-02",
        "close": 18.878527,
        "direction_boundary": 18.410179,
        "core_momentum": 0.02544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039991
      },
      {
        "date": "2026-01-09",
        "close": 19.036671,
        "direction_boundary": 18.181601,
        "core_momentum": 0.047029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039641
      },
      {
        "date": "2026-01-16",
        "close": 19.076206,
        "direction_boundary": 18.324459,
        "core_momentum": 0.041024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038858
      },
      {
        "date": "2026-01-23",
        "close": 19.066322,
        "direction_boundary": 18.391132,
        "core_momentum": 0.036713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038558
      },
      {
        "date": "2026-01-30",
        "close": 19.08609,
        "direction_boundary": 18.581614,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036689
      },
      {
        "date": "2026-02-06",
        "close": 19.124756,
        "direction_boundary": 18.640835,
        "core_momentum": 0.02596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03672
      },
      {
        "date": "2026-02-13",
        "close": 19.243727,
        "direction_boundary": 18.607403,
        "core_momentum": 0.034197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035857
      },
      {
        "date": "2026-02-20",
        "close": 19.303215,
        "direction_boundary": 18.607403,
        "core_momentum": 0.037394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035851
      },
      {
        "date": "2026-02-27",
        "close": 19.352787,
        "direction_boundary": 18.836655,
        "core_momentum": 0.0274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035874
      },
      {
        "date": "2026-03-06",
        "close": 19.043516,
        "direction_boundary": 18.670923,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042352
      },
      {
        "date": "2026-03-13",
        "close": 18.91424,
        "direction_boundary": 18.603863,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041818
      },
      {
        "date": "2026-03-20",
        "close": 18.775017,
        "direction_boundary": 18.718822,
        "core_momentum": 0.003002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043004
      },
      {
        "date": "2026-03-27",
        "close": 18.80485,
        "direction_boundary": 18.651764,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043087
      },
      {
        "date": "2026-04-03",
        "close": 18.876945,
        "direction_boundary": 18.783218,
        "core_momentum": 0.00499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043246
      },
      {
        "date": "2026-04-10",
        "close": 18.936653,
        "direction_boundary": 18.312441,
        "core_momentum": 0.034087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043295
      },
      {
        "date": "2026-04-17",
        "close": 19.021235,
        "direction_boundary": 18.446951,
        "core_momentum": 0.031132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043009
      },
      {
        "date": "2026-04-24",
        "close": 19.021235,
        "direction_boundary": 18.456562,
        "core_momentum": 0.030595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042971
      },
      {
        "date": "2026-05-01",
        "close": 18.973635,
        "direction_boundary": 18.470566,
        "core_momentum": 0.027236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043048
      },
      {
        "date": "2026-05-08",
        "close": 19.043463,
        "direction_boundary": 18.557325,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043301
      },
      {
        "date": "2026-05-15",
        "close": 18.823999,
        "direction_boundary": 18.566969,
        "core_momentum": 0.013843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046114
      },
      {
        "date": "2026-05-22",
        "close": 19.013536,
        "direction_boundary": 18.393446,
        "core_momentum": 0.033713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048343
      },
      {
        "date": "2026-05-29",
        "close": 19.213049,
        "direction_boundary": 18.581425,
        "core_momentum": 0.033992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050134
      },
      {
        "date": "2026-06-05",
        "close": 19.09334,
        "direction_boundary": 18.455685,
        "core_momentum": 0.034551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04488
      },
      {
        "date": "2026-06-12",
        "close": 19.143219,
        "direction_boundary": 18.436333,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044971
      },
      {
        "date": "2026-06-19",
        "close": 19.16317,
        "direction_boundary": 18.51372,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044914
      },
      {
        "date": "2026-06-26",
        "close": 19.193096,
        "direction_boundary": 18.58143,
        "core_momentum": 0.032918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044069
      },
      {
        "date": "2026-07-03",
        "close": 19.071545,
        "direction_boundary": 18.566671,
        "core_momentum": 0.027192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044511
      },
      {
        "date": "2026-07-10",
        "close": 19.04162,
        "direction_boundary": 18.430796,
        "core_momentum": 0.033141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043069
      },
      {
        "date": "2026-07-17",
        "close": 18.981771,
        "direction_boundary": 18.353153,
        "core_momentum": 0.034251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043178
      },
      {
        "date": "2026-07-24",
        "close": 18.971798,
        "direction_boundary": 18.450207,
        "core_momentum": 0.02827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043178
      },
      {
        "date": "2026-07-31",
        "close": 18.892,
        "direction_boundary": 18.626068,
        "core_momentum": 0.014277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043492
      },
      {
        "date": "2026-08-07",
        "close": 18.93,
        "direction_boundary": 18.645519,
        "core_momentum": 0.015257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.508873,
        "volume": 36000
      },
      {
        "date": "2023-08-25",
        "close": 16.508873,
        "volume": 83700
      },
      {
        "date": "2023-09-01",
        "close": 16.702955,
        "volume": 96400
      },
      {
        "date": "2023-09-08",
        "close": 16.59384,
        "volume": 40300
      },
      {
        "date": "2023-09-15",
        "close": 16.521095,
        "volume": 70500
      },
      {
        "date": "2023-09-22",
        "close": 16.357433,
        "volume": 109300
      },
      {
        "date": "2023-09-29",
        "close": 16.261206,
        "volume": 83100
      },
      {
        "date": "2023-10-06",
        "close": 16.197357,
        "volume": 100400
      },
      {
        "date": "2023-10-13",
        "close": 16.361525,
        "volume": 84800
      },
      {
        "date": "2023-10-20",
        "close": 16.252081,
        "volume": 123600
      },
      {
        "date": "2023-10-27",
        "close": 16.379763,
        "volume": 43400
      },
      {
        "date": "2023-11-03",
        "close": 16.690447,
        "volume": 119100
      },
      {
        "date": "2023-11-10",
        "close": 16.580818,
        "volume": 59700
      },
      {
        "date": "2023-11-17",
        "close": 16.717852,
        "volume": 55500
      },
      {
        "date": "2023-11-24",
        "close": 16.7544,
        "volume": 57500
      },
      {
        "date": "2023-12-01",
        "close": 17.101793,
        "volume": 135000
      },
      {
        "date": "2023-12-08",
        "close": 17.229895,
        "volume": 90700
      },
      {
        "date": "2023-12-15",
        "close": 17.5776,
        "volume": 110300
      },
      {
        "date": "2023-12-22",
        "close": 17.367149,
        "volume": 99200
      },
      {
        "date": "2023-12-29",
        "close": 17.612413,
        "volume": 62600
      },
      {
        "date": "2024-01-05",
        "close": 17.373293,
        "volume": 59300
      },
      {
        "date": "2024-01-12",
        "close": 17.391682,
        "volume": 55500
      },
      {
        "date": "2024-01-19",
        "close": 17.134163,
        "volume": 130900
      },
      {
        "date": "2024-01-26",
        "close": 17.115767,
        "volume": 115300
      },
      {
        "date": "2024-02-02",
        "close": 17.354971,
        "volume": 160800
      },
      {
        "date": "2024-02-09",
        "close": 17.18898,
        "volume": 79800
      },
      {
        "date": "2024-02-16",
        "close": 17.133652,
        "volume": 103000
      },
      {
        "date": "2024-02-23",
        "close": 17.299641,
        "volume": 136100
      },
      {
        "date": "2024-03-01",
        "close": 17.38273,
        "volume": 159200
      },
      {
        "date": "2024-03-08",
        "close": 17.521425,
        "volume": 83700
      },
      {
        "date": "2024-03-15",
        "close": 17.29027,
        "volume": 76200
      },
      {
        "date": "2024-03-22",
        "close": 17.419718,
        "volume": 54800
      },
      {
        "date": "2024-03-29",
        "close": 17.447454,
        "volume": 84000
      },
      {
        "date": "2024-04-05",
        "close": 17.243505,
        "volume": 42300
      },
      {
        "date": "2024-04-12",
        "close": 17.252769,
        "volume": 52400
      },
      {
        "date": "2024-04-19",
        "close": 17.11371,
        "volume": 68500
      },
      {
        "date": "2024-04-26",
        "close": 17.076626,
        "volume": 77000
      },
      {
        "date": "2024-05-03",
        "close": 17.29965,
        "volume": 75700
      },
      {
        "date": "2024-05-10",
        "close": 17.308954,
        "volume": 56900
      },
      {
        "date": "2024-05-17",
        "close": 17.327543,
        "volume": 40800
      },
      {
        "date": "2024-05-24",
        "close": 17.364723,
        "volume": 43200
      },
      {
        "date": "2024-05-31",
        "close": 17.374022,
        "volume": 39200
      },
      {
        "date": "2024-06-07",
        "close": 17.523155,
        "volume": 26200
      },
      {
        "date": "2024-06-14",
        "close": 17.746855,
        "volume": 76100
      },
      {
        "date": "2024-06-21",
        "close": 17.68161,
        "volume": 87400
      },
      {
        "date": "2024-06-28",
        "close": 17.551119,
        "volume": 35400
      },
      {
        "date": "2024-07-05",
        "close": 17.513733,
        "volume": 34200
      },
      {
        "date": "2024-07-12",
        "close": 17.681953,
        "volume": 55200
      },
      {
        "date": "2024-07-19",
        "close": 17.728685,
        "volume": 39800
      },
      {
        "date": "2024-07-26",
        "close": 17.747372,
        "volume": 52300
      },
      {
        "date": "2024-08-02",
        "close": 18.159298,
        "volume": 58200
      },
      {
        "date": "2024-08-09",
        "close": 18.0093,
        "volume": 43400
      },
      {
        "date": "2024-08-16",
        "close": 18.10305,
        "volume": 71800
      },
      {
        "date": "2024-08-23",
        "close": 18.159298,
        "volume": 54800
      },
      {
        "date": "2024-08-30",
        "close": 18.046801,
        "volume": 77900
      },
      {
        "date": "2024-09-06",
        "close": 18.244286,
        "volume": 38900
      },
      {
        "date": "2024-09-13",
        "close": 18.338337,
        "volume": 73900
      },
      {
        "date": "2024-09-20",
        "close": 18.319525,
        "volume": 108500
      },
      {
        "date": "2024-09-27",
        "close": 18.319525,
        "volume": 89700
      },
      {
        "date": "2024-10-04",
        "close": 18.092951,
        "volume": 77800
      },
      {
        "date": "2024-10-11",
        "close": 18.158989,
        "volume": 90000
      },
      {
        "date": "2024-10-18",
        "close": 18.253319,
        "volume": 91700
      },
      {
        "date": "2024-10-25",
        "close": 18.130684,
        "volume": 62200
      },
      {
        "date": "2024-11-01",
        "close": 18.193731,
        "volume": 117900
      },
      {
        "date": "2024-11-08",
        "close": 18.345266,
        "volume": 98200
      },
      {
        "date": "2024-11-15",
        "close": 18.260019,
        "volume": 67600
      },
      {
        "date": "2024-11-22",
        "close": 18.089546,
        "volume": 84400
      },
      {
        "date": "2024-11-29",
        "close": 18.553621,
        "volume": 57600
      },
      {
        "date": "2024-12-06",
        "close": 18.645855,
        "volume": 93700
      },
      {
        "date": "2024-12-13",
        "close": 18.465195,
        "volume": 95700
      },
      {
        "date": "2024-12-20",
        "close": 18.351097,
        "volume": 64600
      },
      {
        "date": "2024-12-27",
        "close": 18.332075,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 18.410179,
        "volume": 44500
      },
      {
        "date": "2025-01-10",
        "close": 18.181601,
        "volume": 52500
      },
      {
        "date": "2025-01-17",
        "close": 18.324459,
        "volume": 81800
      },
      {
        "date": "2025-01-24",
        "close": 18.391132,
        "volume": 70500
      },
      {
        "date": "2025-01-31",
        "close": 18.581614,
        "volume": 106900
      },
      {
        "date": "2025-02-07",
        "close": 18.640835,
        "volume": 84300
      },
      {
        "date": "2025-02-14",
        "close": 18.607403,
        "volume": 96500
      },
      {
        "date": "2025-02-21",
        "close": 18.607403,
        "volume": 111700
      },
      {
        "date": "2025-02-28",
        "close": 18.836655,
        "volume": 114300
      },
      {
        "date": "2025-03-07",
        "close": 18.670923,
        "volume": 75100
      },
      {
        "date": "2025-03-14",
        "close": 18.603863,
        "volume": 61400
      },
      {
        "date": "2025-03-21",
        "close": 18.718822,
        "volume": 84800
      },
      {
        "date": "2025-03-28",
        "close": 18.651764,
        "volume": 89300
      },
      {
        "date": "2025-04-04",
        "close": 18.783218,
        "volume": 86100
      },
      {
        "date": "2025-04-11",
        "close": 18.312441,
        "volume": 123200
      },
      {
        "date": "2025-04-18",
        "close": 18.446951,
        "volume": 41200
      },
      {
        "date": "2025-04-25",
        "close": 18.456562,
        "volume": 97100
      },
      {
        "date": "2025-05-02",
        "close": 18.470566,
        "volume": 108100
      },
      {
        "date": "2025-05-09",
        "close": 18.557325,
        "volume": 102200
      },
      {
        "date": "2025-05-16",
        "close": 18.566969,
        "volume": 78800
      },
      {
        "date": "2025-05-23",
        "close": 18.393446,
        "volume": 66100
      },
      {
        "date": "2025-05-30",
        "close": 18.581425,
        "volume": 86300
      },
      {
        "date": "2025-06-06",
        "close": 18.455685,
        "volume": 53800
      },
      {
        "date": "2025-06-13",
        "close": 18.436333,
        "volume": 57200
      },
      {
        "date": "2025-06-20",
        "close": 18.51372,
        "volume": 70600
      },
      {
        "date": "2025-06-27",
        "close": 18.58143,
        "volume": 65700
      },
      {
        "date": "2025-07-04",
        "close": 18.566671,
        "volume": 56200
      },
      {
        "date": "2025-07-11",
        "close": 18.430796,
        "volume": 101500
      },
      {
        "date": "2025-07-18",
        "close": 18.353153,
        "volume": 66000
      },
      {
        "date": "2025-07-25",
        "close": 18.450207,
        "volume": 61600
      },
      {
        "date": "2025-08-01",
        "close": 18.626068,
        "volume": 63500
      },
      {
        "date": "2025-08-08",
        "close": 18.645519,
        "volume": 46000
      },
      {
        "date": "2025-08-15",
        "close": 18.528805,
        "volume": 60200
      },
      {
        "date": "2025-08-22",
        "close": 18.587162,
        "volume": 74500
      },
      {
        "date": "2025-08-29",
        "close": 18.626068,
        "volume": 63900
      },
      {
        "date": "2025-09-05",
        "close": 18.763504,
        "volume": 39800
      },
      {
        "date": "2025-09-12",
        "close": 18.929209,
        "volume": 82400
      },
      {
        "date": "2025-09-19",
        "close": 18.9487,
        "volume": 147200
      },
      {
        "date": "2025-09-26",
        "close": 18.938957,
        "volume": 109700
      },
      {
        "date": "2025-10-03",
        "close": 18.993467,
        "volume": 120800
      },
      {
        "date": "2025-10-10",
        "close": 19.047192,
        "volume": 142300
      },
      {
        "date": "2025-10-17",
        "close": 19.154638,
        "volume": 101100
      },
      {
        "date": "2025-10-24",
        "close": 19.174173,
        "volume": 158300
      },
      {
        "date": "2025-10-31",
        "close": 19.144869,
        "volume": 131500
      },
      {
        "date": "2025-11-07",
        "close": 19.100748,
        "volume": 96200
      },
      {
        "date": "2025-11-14",
        "close": 19.071331,
        "volume": 161900
      },
      {
        "date": "2025-11-21",
        "close": 19.09094,
        "volume": 94300
      },
      {
        "date": "2025-11-28",
        "close": 19.17919,
        "volume": 111600
      },
      {
        "date": "2025-12-05",
        "close": 18.859291,
        "volume": 117800
      },
      {
        "date": "2025-12-12",
        "close": 18.859291,
        "volume": 92600
      },
      {
        "date": "2025-12-19",
        "close": 18.839603,
        "volume": 161900
      },
      {
        "date": "2025-12-26",
        "close": 18.967564,
        "volume": 38800
      },
      {
        "date": "2026-01-02",
        "close": 18.878527,
        "volume": 44900
      },
      {
        "date": "2026-01-09",
        "close": 19.036671,
        "volume": 112700
      },
      {
        "date": "2026-01-16",
        "close": 19.076206,
        "volume": 154400
      },
      {
        "date": "2026-01-23",
        "close": 19.066322,
        "volume": 149100
      },
      {
        "date": "2026-01-30",
        "close": 19.08609,
        "volume": 152000
      },
      {
        "date": "2026-02-06",
        "close": 19.124756,
        "volume": 128700
      },
      {
        "date": "2026-02-13",
        "close": 19.243727,
        "volume": 113900
      },
      {
        "date": "2026-02-20",
        "close": 19.303215,
        "volume": 87200
      },
      {
        "date": "2026-02-27",
        "close": 19.352787,
        "volume": 158000
      },
      {
        "date": "2026-03-06",
        "close": 19.043516,
        "volume": 126900
      },
      {
        "date": "2026-03-13",
        "close": 18.91424,
        "volume": 120700
      },
      {
        "date": "2026-03-20",
        "close": 18.775017,
        "volume": 390300
      },
      {
        "date": "2026-03-27",
        "close": 18.80485,
        "volume": 204700
      },
      {
        "date": "2026-04-03",
        "close": 18.876945,
        "volume": 73900
      },
      {
        "date": "2026-04-10",
        "close": 18.936653,
        "volume": 127500
      },
      {
        "date": "2026-04-17",
        "close": 19.021235,
        "volume": 123300
      },
      {
        "date": "2026-04-24",
        "close": 19.021235,
        "volume": 140600
      },
      {
        "date": "2026-05-01",
        "close": 18.973635,
        "volume": 100500
      },
      {
        "date": "2026-05-08",
        "close": 19.043463,
        "volume": 133800
      },
      {
        "date": "2026-05-15",
        "close": 18.823999,
        "volume": 61200
      },
      {
        "date": "2026-05-22",
        "close": 19.013536,
        "volume": 84000
      },
      {
        "date": "2026-05-29",
        "close": 19.213049,
        "volume": 101500
      },
      {
        "date": "2026-06-05",
        "close": 19.09334,
        "volume": 18800
      },
      {
        "date": "2026-06-12",
        "close": 19.143219,
        "volume": 23600
      },
      {
        "date": "2026-06-19",
        "close": 19.16317,
        "volume": 27900
      },
      {
        "date": "2026-06-26",
        "close": 19.193096,
        "volume": 15200
      },
      {
        "date": "2026-07-03",
        "close": 19.071545,
        "volume": 15300
      },
      {
        "date": "2026-07-10",
        "close": 19.04162,
        "volume": 102200
      },
      {
        "date": "2026-07-17",
        "close": 18.981771,
        "volume": 100300
      },
      {
        "date": "2026-07-24",
        "close": 18.971798,
        "volume": 87100
      },
      {
        "date": "2026-07-31",
        "close": 18.892,
        "volume": 148800
      },
      {
        "date": "2026-08-07",
        "close": 18.93,
        "volume": 111500
      }
    ],
    "sharemaestro_context": {
      "trend": 19.039868,
      "fair_value": 18.193653,
      "market_activity": -14.029515,
      "market_dynamics": -0.223617,
      "relative_strength": -11.610238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008513,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.002921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001112,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.020523,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.010116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.005836
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.003227
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.013859
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.010888
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005883
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.056574
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094242
      }
    ]
  }
}