{
  "ticker": {
    "uuid": "8d85c40f-5b39-4748-a89b-f62cb086b2ec",
    "symbol": "CAR",
    "name": "Avis Budget Group, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3438.149902,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3170.0,
    "boundary_margin": 0.08459,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.219296,
    "volatility_stability": 0.3258,
    "risk_context": 0.082,
    "current_regime": {
      "move": 0.391964,
      "interruption": -0.43978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.081,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3902.395264,
        "direction_boundary": 3679.116455,
        "core_momentum": 0.060688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501832
      },
      {
        "date": "2023-08-25",
        "close": 3902.395264,
        "direction_boundary": 3606.251709,
        "core_momentum": 0.082119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501832
      },
      {
        "date": "2023-09-01",
        "close": 3902.395264,
        "direction_boundary": 3606.251709,
        "core_momentum": 0.082119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501832
      },
      {
        "date": "2023-09-08",
        "close": 3902.395264,
        "direction_boundary": 3606.251709,
        "core_momentum": 0.082119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501832
      },
      {
        "date": "2023-09-15",
        "close": 3902.395264,
        "direction_boundary": 3400.606201,
        "core_momentum": 0.147559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501832
      },
      {
        "date": "2023-09-22",
        "close": 3902.395264,
        "direction_boundary": 3400.606201,
        "core_momentum": 0.147559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501832
      },
      {
        "date": "2023-09-29",
        "close": 3902.395264,
        "direction_boundary": 3400.606201,
        "core_momentum": 0.147559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501832
      },
      {
        "date": "2023-10-06",
        "close": 3902.395264,
        "direction_boundary": 2995.325195,
        "core_momentum": 0.302829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501832
      },
      {
        "date": "2023-10-13",
        "close": 3902.395264,
        "direction_boundary": 3524.635498,
        "core_momentum": 0.107177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501832
      },
      {
        "date": "2023-10-20",
        "close": 3902.395264,
        "direction_boundary": 3524.635498,
        "core_momentum": 0.107177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250371
      },
      {
        "date": "2023-10-27",
        "close": 3902.395264,
        "direction_boundary": 4546.475098,
        "core_momentum": -0.141666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250371
      },
      {
        "date": "2023-11-03",
        "close": 2926.268066,
        "direction_boundary": 4546.475098,
        "core_momentum": -0.356366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479661
      },
      {
        "date": "2023-11-10",
        "close": 3380.979248,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.242218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522073
      },
      {
        "date": "2023-11-17",
        "close": 3190.215576,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52857
      },
      {
        "date": "2023-11-24",
        "close": 3190.215576,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52857
      },
      {
        "date": "2023-12-01",
        "close": 3096.0,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.306091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530115
      },
      {
        "date": "2023-12-08",
        "close": 3096.0,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.306091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52991
      },
      {
        "date": "2023-12-15",
        "close": 3106.0,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.303849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529947
      },
      {
        "date": "2023-12-22",
        "close": 3142.02002,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.295776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462177
      },
      {
        "date": "2023-12-29",
        "close": 3142.02002,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.295776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462177
      },
      {
        "date": "2024-01-05",
        "close": 3023.669922,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.322302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463994
      },
      {
        "date": "2024-01-12",
        "close": 3023.669922,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.322302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463994
      },
      {
        "date": "2024-01-19",
        "close": 2800.0,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.372434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471771
      },
      {
        "date": "2024-01-26",
        "close": 2800.0,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.372434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471771
      },
      {
        "date": "2024-02-02",
        "close": 2800.0,
        "direction_boundary": 4461.678711,
        "core_momentum": -0.372434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471771
      },
      {
        "date": "2024-02-09",
        "close": 2800.0,
        "direction_boundary": 4316.059082,
        "core_momentum": -0.35126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471771
      },
      {
        "date": "2024-02-16",
        "close": 2088.0,
        "direction_boundary": 4422.166504,
        "core_momentum": -0.527833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610853
      },
      {
        "date": "2024-02-23",
        "close": 1858.0,
        "direction_boundary": 4422.166504,
        "core_momentum": -0.579844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622982
      },
      {
        "date": "2024-03-01",
        "close": 1828.900024,
        "direction_boundary": 4422.166504,
        "core_momentum": -0.586424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621919
      },
      {
        "date": "2024-03-08",
        "close": 1840.75,
        "direction_boundary": 4422.166504,
        "core_momentum": -0.583745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622588
      },
      {
        "date": "2024-03-15",
        "close": 1840.75,
        "direction_boundary": 4422.166504,
        "core_momentum": -0.583745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622588
      },
      {
        "date": "2024-03-22",
        "close": 1840.75,
        "direction_boundary": 4422.166504,
        "core_momentum": -0.583745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622588
      },
      {
        "date": "2024-03-29",
        "close": 1889.73999,
        "direction_boundary": 4422.166504,
        "core_momentum": -0.572666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626083
      },
      {
        "date": "2024-04-05",
        "close": 1889.73999,
        "direction_boundary": 4422.166504,
        "core_momentum": -0.572666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626083
      },
      {
        "date": "2024-04-12",
        "close": 1889.73999,
        "direction_boundary": 4422.166504,
        "core_momentum": -0.572666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626083
      },
      {
        "date": "2024-04-19",
        "close": 1889.73999,
        "direction_boundary": 3254.966309,
        "core_momentum": -0.419429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626083
      },
      {
        "date": "2024-04-26",
        "close": 1700.0,
        "direction_boundary": 3254.966309,
        "core_momentum": -0.477721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633803
      },
      {
        "date": "2024-05-03",
        "close": 1890.0,
        "direction_boundary": 3254.966309,
        "core_momentum": -0.419349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544831
      },
      {
        "date": "2024-05-10",
        "close": 2052.0,
        "direction_boundary": 3254.966309,
        "core_momentum": -0.369579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513967
      },
      {
        "date": "2024-05-17",
        "close": 2052.0,
        "direction_boundary": 3254.966309,
        "core_momentum": -0.369579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511487
      },
      {
        "date": "2024-05-24",
        "close": 2052.0,
        "direction_boundary": 3254.966309,
        "core_momentum": -0.369579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511487
      },
      {
        "date": "2024-05-31",
        "close": 2052.0,
        "direction_boundary": 3254.966309,
        "core_momentum": -0.369579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511652
      },
      {
        "date": "2024-06-07",
        "close": 2052.0,
        "direction_boundary": 3215.384277,
        "core_momentum": -0.361818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511652
      },
      {
        "date": "2024-06-14",
        "close": 2052.0,
        "direction_boundary": 3215.384277,
        "core_momentum": -0.361818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511431
      },
      {
        "date": "2024-06-21",
        "close": 2052.0,
        "direction_boundary": 3847.572266,
        "core_momentum": -0.466677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510441
      },
      {
        "date": "2024-06-28",
        "close": 2052.0,
        "direction_boundary": 3847.572266,
        "core_momentum": -0.466677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510441
      },
      {
        "date": "2024-07-05",
        "close": 2052.0,
        "direction_boundary": 3842.588379,
        "core_momentum": -0.465985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509907
      },
      {
        "date": "2024-07-12",
        "close": 2052.0,
        "direction_boundary": 3842.588379,
        "core_momentum": -0.465985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509907
      },
      {
        "date": "2024-07-19",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502317
      },
      {
        "date": "2024-07-26",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502317
      },
      {
        "date": "2024-08-02",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502317
      },
      {
        "date": "2024-08-09",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502317
      },
      {
        "date": "2024-08-16",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295884
      },
      {
        "date": "2024-08-23",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244072
      },
      {
        "date": "2024-08-30",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242513
      },
      {
        "date": "2024-09-06",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24257
      },
      {
        "date": "2024-09-13",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24257
      },
      {
        "date": "2024-09-20",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24257
      },
      {
        "date": "2024-09-27",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240513
      },
      {
        "date": "2024-10-04",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240513
      },
      {
        "date": "2024-10-11",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240513
      },
      {
        "date": "2024-10-18",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240513
      },
      {
        "date": "2024-10-25",
        "close": 2052.0,
        "direction_boundary": 3902.395264,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182352
      },
      {
        "date": "2024-11-01",
        "close": 1702.0,
        "direction_boundary": 2926.268066,
        "core_momentum": -0.418372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287451
      },
      {
        "date": "2024-11-08",
        "close": 1702.0,
        "direction_boundary": 3380.979248,
        "core_momentum": -0.496596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259337
      },
      {
        "date": "2024-11-15",
        "close": 2195.0,
        "direction_boundary": 3190.215576,
        "core_momentum": -0.311959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446109
      },
      {
        "date": "2024-11-22",
        "close": 2195.0,
        "direction_boundary": 3190.215576,
        "core_momentum": -0.311959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446109
      },
      {
        "date": "2024-11-29",
        "close": 2195.0,
        "direction_boundary": 3096.0,
        "core_momentum": -0.291021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446109
      },
      {
        "date": "2024-12-06",
        "close": 2195.0,
        "direction_boundary": 3096.0,
        "core_momentum": -0.291021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446109
      },
      {
        "date": "2024-12-13",
        "close": 2195.0,
        "direction_boundary": 3106.0,
        "core_momentum": -0.293303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446109
      },
      {
        "date": "2024-12-20",
        "close": 1800.0,
        "direction_boundary": 3142.02002,
        "core_momentum": -0.42712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526083
      },
      {
        "date": "2024-12-27",
        "close": 1800.0,
        "direction_boundary": 3142.02002,
        "core_momentum": -0.42712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526083
      },
      {
        "date": "2025-01-03",
        "close": 1681.0,
        "direction_boundary": 3023.669922,
        "core_momentum": -0.444053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533274
      },
      {
        "date": "2025-01-10",
        "close": 1753.0,
        "direction_boundary": 3023.669922,
        "core_momentum": -0.420241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537634
      },
      {
        "date": "2025-01-17",
        "close": 1753.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.373929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537634
      },
      {
        "date": "2025-01-24",
        "close": 1753.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.373929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537634
      },
      {
        "date": "2025-01-31",
        "close": 1753.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.373929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537634
      },
      {
        "date": "2025-02-07",
        "close": 1753.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.373929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537634
      },
      {
        "date": "2025-02-14",
        "close": 1753.0,
        "direction_boundary": 2088.0,
        "core_momentum": -0.160441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537634
      },
      {
        "date": "2025-02-21",
        "close": 1753.0,
        "direction_boundary": 1858.0,
        "core_momentum": -0.056512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537634
      },
      {
        "date": "2025-02-28",
        "close": 1636.0,
        "direction_boundary": 1828.900024,
        "core_momentum": -0.105473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544566
      },
      {
        "date": "2025-03-07",
        "close": 1551.0,
        "direction_boundary": 1840.75,
        "core_momentum": -0.157409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547875
      },
      {
        "date": "2025-03-14",
        "close": 1551.0,
        "direction_boundary": 1840.75,
        "core_momentum": -0.157409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547875
      },
      {
        "date": "2025-03-21",
        "close": 1176.0,
        "direction_boundary": 1840.75,
        "core_momentum": -0.36113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659978
      },
      {
        "date": "2025-03-28",
        "close": 1526.930054,
        "direction_boundary": 1889.73999,
        "core_momentum": -0.191989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767515
      },
      {
        "date": "2025-04-04",
        "close": 1550.0,
        "direction_boundary": 1889.73999,
        "core_momentum": -0.179781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76824
      },
      {
        "date": "2025-04-11",
        "close": 1550.0,
        "direction_boundary": 1889.73999,
        "core_momentum": -0.179781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76824
      },
      {
        "date": "2025-04-18",
        "close": 1550.0,
        "direction_boundary": 1889.73999,
        "core_momentum": -0.179781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76824
      },
      {
        "date": "2025-04-25",
        "close": 1550.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76824
      },
      {
        "date": "2025-05-02",
        "close": 1550.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725003
      },
      {
        "date": "2025-05-09",
        "close": 1900.0,
        "direction_boundary": 2052.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77992
      },
      {
        "date": "2025-05-16",
        "close": 2050.0,
        "direction_boundary": 2052.0,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700699
      },
      {
        "date": "2025-05-23",
        "close": 2050.0,
        "direction_boundary": 2052.0,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700699
      },
      {
        "date": "2025-05-30",
        "close": 2050.0,
        "direction_boundary": 2052.0,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700699
      },
      {
        "date": "2025-06-06",
        "close": 2050.0,
        "direction_boundary": 2052.0,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700699
      },
      {
        "date": "2025-06-13",
        "close": 2050.0,
        "direction_boundary": 2052.0,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700699
      },
      {
        "date": "2025-06-20",
        "close": 2470.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688759
      },
      {
        "date": "2025-06-27",
        "close": 3412.550049,
        "direction_boundary": 2052.0,
        "core_momentum": 0.663036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812149
      },
      {
        "date": "2025-07-04",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813402
      },
      {
        "date": "2025-07-11",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813672
      },
      {
        "date": "2025-07-18",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813672
      },
      {
        "date": "2025-07-25",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813672
      },
      {
        "date": "2025-08-01",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813672
      },
      {
        "date": "2025-08-08",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813672
      },
      {
        "date": "2025-08-15",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813672
      },
      {
        "date": "2025-08-22",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813672
      },
      {
        "date": "2025-08-29",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803653
      },
      {
        "date": "2025-09-05",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796565
      },
      {
        "date": "2025-09-12",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796565
      },
      {
        "date": "2025-09-19",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66706
      },
      {
        "date": "2025-09-26",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58581
      },
      {
        "date": "2025-10-03",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586849
      },
      {
        "date": "2025-10-10",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586849
      },
      {
        "date": "2025-10-17",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586849
      },
      {
        "date": "2025-10-24",
        "close": 3170.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.544834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586849
      },
      {
        "date": "2025-10-31",
        "close": 3170.0,
        "direction_boundary": 1702.0,
        "core_momentum": 0.862515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586849
      },
      {
        "date": "2025-11-07",
        "close": 3170.0,
        "direction_boundary": 1702.0,
        "core_momentum": 0.862515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529819
      },
      {
        "date": "2025-11-14",
        "close": 3170.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.444191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524119
      },
      {
        "date": "2025-11-21",
        "close": 3170.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.444191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524119
      },
      {
        "date": "2025-11-28",
        "close": 3170.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.444191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524119
      },
      {
        "date": "2025-12-05",
        "close": 3170.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.444191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524119
      },
      {
        "date": "2025-12-12",
        "close": 3170.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.444191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524119
      },
      {
        "date": "2025-12-19",
        "close": 3170.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.761111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463738
      },
      {
        "date": "2025-12-26",
        "close": 3170.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.761111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102243
      },
      {
        "date": "2026-01-02",
        "close": 3170.0,
        "direction_boundary": 1681.0,
        "core_momentum": 0.885782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 3170.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.808329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 3170.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.808329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 3170.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.808329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 3170.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.808329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 2050.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.169424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604473
      },
      {
        "date": "2026-02-13",
        "close": 2050.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.169424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604473
      },
      {
        "date": "2026-02-20",
        "close": 2050.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.169424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604473
      },
      {
        "date": "2026-02-27",
        "close": 2050.0,
        "direction_boundary": 1636.0,
        "core_momentum": 0.253056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604473
      },
      {
        "date": "2026-03-06",
        "close": 2050.0,
        "direction_boundary": 1551.0,
        "core_momentum": 0.321728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604473
      },
      {
        "date": "2026-03-13",
        "close": 2050.0,
        "direction_boundary": 1551.0,
        "core_momentum": 0.321728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604473
      },
      {
        "date": "2026-03-20",
        "close": 2050.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.743197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604473
      },
      {
        "date": "2026-03-27",
        "close": 2050.0,
        "direction_boundary": 1526.930054,
        "core_momentum": 0.342563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604473
      },
      {
        "date": "2026-04-03",
        "close": 2050.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604473
      },
      {
        "date": "2026-04-10",
        "close": 4550.0,
        "direction_boundary": 1550.0,
        "core_momentum": 1.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281129
      },
      {
        "date": "2026-04-17",
        "close": 4550.0,
        "direction_boundary": 1550.0,
        "core_momentum": 1.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281129
      },
      {
        "date": "2026-04-24",
        "close": 3651.01001,
        "direction_boundary": 1550.0,
        "core_momentum": 1.35549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321632
      },
      {
        "date": "2026-05-01",
        "close": 3170.0,
        "direction_boundary": 1550.0,
        "core_momentum": 1.045161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.337222
      },
      {
        "date": "2026-05-08",
        "close": 2746.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.445263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.351965
      },
      {
        "date": "2026-05-15",
        "close": 2549.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.243415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.355295
      },
      {
        "date": "2026-05-22",
        "close": 2805.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.368293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.362955
      },
      {
        "date": "2026-05-29",
        "close": 3042.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.483902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.368147
      },
      {
        "date": "2026-06-05",
        "close": 3074.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.499512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.368248
      },
      {
        "date": "2026-06-12",
        "close": 3074.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.499512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.368248
      },
      {
        "date": "2026-06-19",
        "close": 3170.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.283401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.368966
      },
      {
        "date": "2026-06-26",
        "close": 3438.149902,
        "direction_boundary": 3412.550049,
        "core_momentum": 0.007502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373589
      },
      {
        "date": "2026-07-03",
        "close": 3438.149902,
        "direction_boundary": 3170.0,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373589
      },
      {
        "date": "2026-07-10",
        "close": 3438.149902,
        "direction_boundary": 3170.0,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373589
      },
      {
        "date": "2026-07-17",
        "close": 3438.149902,
        "direction_boundary": 3170.0,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373589
      },
      {
        "date": "2026-07-24",
        "close": 3438.149902,
        "direction_boundary": 3170.0,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373589
      },
      {
        "date": "2026-07-31",
        "close": 3438.149902,
        "direction_boundary": 3170.0,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373589
      },
      {
        "date": "2026-08-07",
        "close": 3438.149902,
        "direction_boundary": 3170.0,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3902.395264,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3902.395264,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3902.395264,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3902.395264,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3902.395264,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3902.395264,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3902.395264,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3902.395264,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3902.395264,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3902.395264,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3902.395264,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2926.268066,
        "volume": 170
      },
      {
        "date": "2023-11-10",
        "close": 3380.979248,
        "volume": 170
      },
      {
        "date": "2023-11-17",
        "close": 3190.215576,
        "volume": 1494
      },
      {
        "date": "2023-11-24",
        "close": 3190.215576,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3096.0,
        "volume": 190
      },
      {
        "date": "2023-12-08",
        "close": 3096.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3106.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3142.02002,
        "volume": 248
      },
      {
        "date": "2023-12-29",
        "close": 3142.02002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3023.669922,
        "volume": 128
      },
      {
        "date": "2024-01-12",
        "close": 3023.669922,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2800.0,
        "volume": 178
      },
      {
        "date": "2024-01-26",
        "close": 2800.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2800.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2800.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2088.0,
        "volume": 305
      },
      {
        "date": "2024-02-23",
        "close": 1858.0,
        "volume": 146
      },
      {
        "date": "2024-03-01",
        "close": 1828.900024,
        "volume": 36
      },
      {
        "date": "2024-03-08",
        "close": 1840.75,
        "volume": 26
      },
      {
        "date": "2024-03-15",
        "close": 1840.75,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1840.75,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1889.73999,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 1889.73999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1889.73999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1889.73999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1700.0,
        "volume": 97
      },
      {
        "date": "2024-05-03",
        "close": 1890.0,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 2052.0,
        "volume": 47
      },
      {
        "date": "2024-05-17",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2052.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1702.0,
        "volume": 1086
      },
      {
        "date": "2024-11-08",
        "close": 1702.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2195.0,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 2195.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2195.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2195.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2195.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1800.0,
        "volume": 1082
      },
      {
        "date": "2024-12-27",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1681.0,
        "volume": 1071
      },
      {
        "date": "2025-01-10",
        "close": 1753.0,
        "volume": 70
      },
      {
        "date": "2025-01-17",
        "close": 1753.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1753.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1753.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1753.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1753.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1753.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1636.0,
        "volume": 1228
      },
      {
        "date": "2025-03-07",
        "close": 1551.0,
        "volume": 691
      },
      {
        "date": "2025-03-14",
        "close": 1551.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1176.0,
        "volume": 1884
      },
      {
        "date": "2025-03-28",
        "close": 1526.930054,
        "volume": 15792
      },
      {
        "date": "2025-04-04",
        "close": 1550.0,
        "volume": 69
      },
      {
        "date": "2025-04-11",
        "close": 1550.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1550.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1550.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1550.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1900.0,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 2050.0,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2470.0,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 3412.550049,
        "volume": 939
      },
      {
        "date": "2025-07-04",
        "close": 3170.0,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2050.0,
        "volume": 275
      },
      {
        "date": "2026-02-13",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4550.0,
        "volume": 436
      },
      {
        "date": "2026-04-17",
        "close": 4550.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3651.01001,
        "volume": 8721
      },
      {
        "date": "2026-05-01",
        "close": 3170.0,
        "volume": 1224
      },
      {
        "date": "2026-05-08",
        "close": 2746.0,
        "volume": 1193
      },
      {
        "date": "2026-05-15",
        "close": 2549.0,
        "volume": 693
      },
      {
        "date": "2026-05-22",
        "close": 2805.0,
        "volume": 585
      },
      {
        "date": "2026-05-29",
        "close": 3042.0,
        "volume": 907
      },
      {
        "date": "2026-06-05",
        "close": 3074.0,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 3074.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3438.149902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3438.149902,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3438.149902,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3438.149902,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3438.149902,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3438.149902,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3438.149902,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2946.935311,
      "fair_value": 2593.025998,
      "market_activity": 29.186305,
      "market_dynamics": 0.297549,
      "relative_strength": 10.291617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4091,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.226599,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.226599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.562854,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.578392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.283401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.198811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 5.299945
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.018651
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": -0.008856
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.129935
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.015564
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.474682
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391964
      }
    ]
  }
}