{
  "ticker": {
    "uuid": "8d86c98b-8903-4ada-96fb-9ce398949475",
    "symbol": "OMK",
    "name": "Vividthree Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.009,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.016,
    "boundary_margin": -0.4375,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.770935,
    "volatility_stability": 0.6783,
    "risk_context": 0.1297,
    "current_regime": {
      "move": -0.653846,
      "interruption": 0.555556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.025,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.032,
        "direction_boundary": 0.039,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392969
      },
      {
        "date": "2023-08-25",
        "close": 0.031,
        "direction_boundary": 0.045,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393431
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "direction_boundary": 0.044,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391898
      },
      {
        "date": "2023-09-08",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392313
      },
      {
        "date": "2023-09-15",
        "close": 0.031,
        "direction_boundary": 0.043,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392836
      },
      {
        "date": "2023-09-22",
        "close": 0.031,
        "direction_boundary": 0.041,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383043
      },
      {
        "date": "2023-09-29",
        "close": 0.031,
        "direction_boundary": 0.038,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383043
      },
      {
        "date": "2023-10-06",
        "close": 0.025,
        "direction_boundary": 0.039,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480304
      },
      {
        "date": "2023-10-13",
        "close": 0.023,
        "direction_boundary": 0.034,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469454
      },
      {
        "date": "2023-10-20",
        "close": 0.023,
        "direction_boundary": 0.035,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465811
      },
      {
        "date": "2023-10-27",
        "close": 0.027,
        "direction_boundary": 0.033,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525994
      },
      {
        "date": "2023-11-03",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525994
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "direction_boundary": 0.035,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526256
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "direction_boundary": 0.034,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529846
      },
      {
        "date": "2023-11-24",
        "close": 0.032,
        "direction_boundary": 0.035,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534469
      },
      {
        "date": "2023-12-01",
        "close": 0.032,
        "direction_boundary": 0.034,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534469
      },
      {
        "date": "2023-12-08",
        "close": 0.028,
        "direction_boundary": 0.038,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563343
      },
      {
        "date": "2023-12-15",
        "close": 0.031,
        "direction_boundary": 0.04,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581516
      },
      {
        "date": "2023-12-22",
        "close": 0.032,
        "direction_boundary": 0.035,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577506
      },
      {
        "date": "2023-12-29",
        "close": 0.033,
        "direction_boundary": 0.036,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578743
      },
      {
        "date": "2024-01-05",
        "close": 0.031,
        "direction_boundary": 0.036,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546465
      },
      {
        "date": "2024-01-12",
        "close": 0.033,
        "direction_boundary": 0.037,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537873
      },
      {
        "date": "2024-01-19",
        "close": 0.033,
        "direction_boundary": 0.035,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530992
      },
      {
        "date": "2024-01-26",
        "close": 0.032,
        "direction_boundary": 0.036,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530992
      },
      {
        "date": "2024-02-02",
        "close": 0.032,
        "direction_boundary": 0.037,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529113
      },
      {
        "date": "2024-02-09",
        "close": 0.031,
        "direction_boundary": 0.036,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528626
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "direction_boundary": 0.036,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516089
      },
      {
        "date": "2024-02-23",
        "close": 0.029,
        "direction_boundary": 0.035,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516342
      },
      {
        "date": "2024-03-01",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516342
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "direction_boundary": 0.033,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516621
      },
      {
        "date": "2024-03-15",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516033
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538948
      },
      {
        "date": "2024-03-29",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538948
      },
      {
        "date": "2024-04-05",
        "close": 0.026,
        "direction_boundary": 0.035,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464385
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "direction_boundary": 0.038,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45812
      },
      {
        "date": "2024-04-19",
        "close": 0.025,
        "direction_boundary": 0.039,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487855
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "direction_boundary": 0.037,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446054
      },
      {
        "date": "2024-05-03",
        "close": 0.027,
        "direction_boundary": 0.037,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446054
      },
      {
        "date": "2024-05-10",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442964
      },
      {
        "date": "2024-05-17",
        "close": 0.025,
        "direction_boundary": 0.037,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442818
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "direction_boundary": 0.035,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435975
      },
      {
        "date": "2024-05-31",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437927
      },
      {
        "date": "2024-06-07",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399773
      },
      {
        "date": "2024-06-14",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369496
      },
      {
        "date": "2024-06-21",
        "close": 0.025,
        "direction_boundary": 0.037,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365217
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360899
      },
      {
        "date": "2024-07-05",
        "close": 0.024,
        "direction_boundary": 0.031,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355885
      },
      {
        "date": "2024-07-12",
        "close": 0.024,
        "direction_boundary": 0.034,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340696
      },
      {
        "date": "2024-07-19",
        "close": 0.026,
        "direction_boundary": 0.032,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363753
      },
      {
        "date": "2024-07-26",
        "close": 0.028,
        "direction_boundary": 0.033,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380009
      },
      {
        "date": "2024-08-02",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382366
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "direction_boundary": 0.035,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411236
      },
      {
        "date": "2024-08-16",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410089
      },
      {
        "date": "2024-08-23",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413936
      },
      {
        "date": "2024-08-30",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413936
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416208
      },
      {
        "date": "2024-09-13",
        "close": 0.024,
        "direction_boundary": 0.031,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427496
      },
      {
        "date": "2024-09-20",
        "close": 0.024,
        "direction_boundary": 0.031,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395062
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "direction_boundary": 0.031,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449189
      },
      {
        "date": "2024-10-04",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449187
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436306
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "direction_boundary": 0.023,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409257
      },
      {
        "date": "2024-10-25",
        "close": 0.026,
        "direction_boundary": 0.027,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398548
      },
      {
        "date": "2024-11-01",
        "close": 0.026,
        "direction_boundary": 0.027,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398548
      },
      {
        "date": "2024-11-08",
        "close": 0.026,
        "direction_boundary": 0.028,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398548
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387531
      },
      {
        "date": "2024-11-22",
        "close": 0.025,
        "direction_boundary": 0.032,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383387
      },
      {
        "date": "2024-11-29",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383708
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "direction_boundary": 0.028,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383708
      },
      {
        "date": "2024-12-13",
        "close": 0.024,
        "direction_boundary": 0.031,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383708
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "direction_boundary": 0.032,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387876
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387876
      },
      {
        "date": "2025-01-03",
        "close": 0.024,
        "direction_boundary": 0.031,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388938
      },
      {
        "date": "2025-01-10",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39339
      },
      {
        "date": "2025-01-17",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3754
      },
      {
        "date": "2025-01-24",
        "close": 0.023,
        "direction_boundary": 0.032,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35794
      },
      {
        "date": "2025-01-31",
        "close": 0.026,
        "direction_boundary": 0.032,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398002
      },
      {
        "date": "2025-02-07",
        "close": 0.026,
        "direction_boundary": 0.031,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360938
      },
      {
        "date": "2025-02-14",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365674
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "direction_boundary": 0.029,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361266
      },
      {
        "date": "2025-02-28",
        "close": 0.023,
        "direction_boundary": 0.029,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379319
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374413
      },
      {
        "date": "2025-03-14",
        "close": 0.022,
        "direction_boundary": 0.027,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363177
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363177
      },
      {
        "date": "2025-03-28",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283692
      },
      {
        "date": "2025-04-04",
        "close": 0.021,
        "direction_boundary": 0.026,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273478
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "direction_boundary": 0.028,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456139
      },
      {
        "date": "2025-04-18",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449762
      },
      {
        "date": "2025-04-25",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44985
      },
      {
        "date": "2025-05-02",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44985
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "direction_boundary": 0.027,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46256
      },
      {
        "date": "2025-05-16",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461877
      },
      {
        "date": "2025-05-23",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465619
      },
      {
        "date": "2025-05-30",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570805
      },
      {
        "date": "2025-06-06",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586695
      },
      {
        "date": "2025-06-13",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589885
      },
      {
        "date": "2025-06-20",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588609
      },
      {
        "date": "2025-06-27",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612718
      },
      {
        "date": "2025-07-04",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624663
      },
      {
        "date": "2025-07-11",
        "close": 0.015,
        "direction_boundary": 0.024,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642655
      },
      {
        "date": "2025-07-18",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671835
      },
      {
        "date": "2025-07-25",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671835
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646179
      },
      {
        "date": "2025-08-08",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646179
      },
      {
        "date": "2025-08-15",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645974
      },
      {
        "date": "2025-08-22",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654609
      },
      {
        "date": "2025-08-29",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647317
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.026,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69092
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688638
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688638
      },
      {
        "date": "2025-09-26",
        "close": 0.021,
        "direction_boundary": 0.028,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692471
      },
      {
        "date": "2025-10-03",
        "close": 0.021,
        "direction_boundary": 0.026,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689459
      },
      {
        "date": "2025-10-10",
        "close": 0.021,
        "direction_boundary": 0.026,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567248
      },
      {
        "date": "2025-10-17",
        "close": 0.022,
        "direction_boundary": 0.027,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569197
      },
      {
        "date": "2025-10-24",
        "close": 0.023,
        "direction_boundary": 0.026,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57062
      },
      {
        "date": "2025-10-31",
        "close": 0.021,
        "direction_boundary": 0.026,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588729
      },
      {
        "date": "2025-11-07",
        "close": 0.023,
        "direction_boundary": 0.026,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595367
      },
      {
        "date": "2025-11-14",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631289
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629442
      },
      {
        "date": "2025-11-28",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551249
      },
      {
        "date": "2025-12-05",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531534
      },
      {
        "date": "2025-12-12",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525112
      },
      {
        "date": "2025-12-19",
        "close": 0.018,
        "direction_boundary": 0.023,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525112
      },
      {
        "date": "2025-12-26",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522734
      },
      {
        "date": "2026-01-02",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496668
      },
      {
        "date": "2026-01-09",
        "close": 0.014,
        "direction_boundary": 0.023,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68662
      },
      {
        "date": "2026-01-16",
        "close": 0.014,
        "direction_boundary": 0.023,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6615
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "direction_boundary": 0.023,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669923
      },
      {
        "date": "2026-01-30",
        "close": 0.013,
        "direction_boundary": 0.026,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69303
      },
      {
        "date": "2026-02-06",
        "close": 0.012,
        "direction_boundary": 0.026,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700039
      },
      {
        "date": "2026-02-13",
        "close": 0.012,
        "direction_boundary": 0.025,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700039
      },
      {
        "date": "2026-02-20",
        "close": 0.011,
        "direction_boundary": 0.025,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699739
      },
      {
        "date": "2026-02-27",
        "close": 0.01,
        "direction_boundary": 0.023,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707616
      },
      {
        "date": "2026-03-06",
        "close": 0.01,
        "direction_boundary": 0.023,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657721
      },
      {
        "date": "2026-03-13",
        "close": 0.01,
        "direction_boundary": 0.022,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657721
      },
      {
        "date": "2026-03-20",
        "close": 0.01,
        "direction_boundary": 0.022,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657721
      },
      {
        "date": "2026-03-27",
        "close": 0.01,
        "direction_boundary": 0.022,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649962
      },
      {
        "date": "2026-04-03",
        "close": 0.009,
        "direction_boundary": 0.021,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657093
      },
      {
        "date": "2026-04-10",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657093
      },
      {
        "date": "2026-04-17",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649009
      },
      {
        "date": "2026-04-24",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64109
      },
      {
        "date": "2026-05-01",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637918
      },
      {
        "date": "2026-05-08",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903929
      },
      {
        "date": "2026-05-15",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890891
      },
      {
        "date": "2026-05-22",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889731
      },
      {
        "date": "2026-05-29",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896091
      },
      {
        "date": "2026-06-05",
        "close": 0.013,
        "direction_boundary": 0.018,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900375
      },
      {
        "date": "2026-06-12",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90498
      },
      {
        "date": "2026-06-19",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90498
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88846
      },
      {
        "date": "2026-07-03",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898873
      },
      {
        "date": "2026-07-10",
        "close": 0.011,
        "direction_boundary": 0.015,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786863
      },
      {
        "date": "2026-07-17",
        "close": 0.01,
        "direction_boundary": 0.017,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795667
      },
      {
        "date": "2026-07-24",
        "close": 0.01,
        "direction_boundary": 0.017,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787165
      },
      {
        "date": "2026-07-31",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776608
      },
      {
        "date": "2026-08-07",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.032,
        "volume": 688300
      },
      {
        "date": "2023-08-25",
        "close": 0.031,
        "volume": 2330000
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "volume": 199900
      },
      {
        "date": "2023-09-08",
        "close": 0.03,
        "volume": 515200
      },
      {
        "date": "2023-09-15",
        "close": 0.031,
        "volume": 554800
      },
      {
        "date": "2023-09-22",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.031,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 0.025,
        "volume": 1570900
      },
      {
        "date": "2023-10-13",
        "close": 0.023,
        "volume": 206000
      },
      {
        "date": "2023-10-20",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.027,
        "volume": 799500
      },
      {
        "date": "2023-11-03",
        "close": 0.027,
        "volume": 229400
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "volume": 101000
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "volume": 1120800
      },
      {
        "date": "2023-11-24",
        "close": 0.032,
        "volume": 1256300
      },
      {
        "date": "2023-12-01",
        "close": 0.032,
        "volume": 1132800
      },
      {
        "date": "2023-12-08",
        "close": 0.028,
        "volume": 1296500
      },
      {
        "date": "2023-12-15",
        "close": 0.031,
        "volume": 1112100
      },
      {
        "date": "2023-12-22",
        "close": 0.032,
        "volume": 871500
      },
      {
        "date": "2023-12-29",
        "close": 0.033,
        "volume": 2455500
      },
      {
        "date": "2024-01-05",
        "close": 0.031,
        "volume": 2297800
      },
      {
        "date": "2024-01-12",
        "close": 0.033,
        "volume": 2503700
      },
      {
        "date": "2024-01-19",
        "close": 0.033,
        "volume": 1039100
      },
      {
        "date": "2024-01-26",
        "close": 0.032,
        "volume": 495000
      },
      {
        "date": "2024-02-02",
        "close": 0.032,
        "volume": 3487900
      },
      {
        "date": "2024-02-09",
        "close": 0.031,
        "volume": 2518400
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "volume": 2131600
      },
      {
        "date": "2024-02-23",
        "close": 0.029,
        "volume": 2340000
      },
      {
        "date": "2024-03-01",
        "close": 0.029,
        "volume": 1671900
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "volume": 1090100
      },
      {
        "date": "2024-03-15",
        "close": 0.027,
        "volume": 6246900
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "volume": 2483100
      },
      {
        "date": "2024-03-29",
        "close": 0.024,
        "volume": 451100
      },
      {
        "date": "2024-04-05",
        "close": 0.026,
        "volume": 411200
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "volume": 4941300
      },
      {
        "date": "2024-04-19",
        "close": 0.025,
        "volume": 1850000
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "volume": 887900
      },
      {
        "date": "2024-05-03",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.027,
        "volume": 520000
      },
      {
        "date": "2024-05-17",
        "close": 0.025,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "volume": 532900
      },
      {
        "date": "2024-05-31",
        "close": 0.025,
        "volume": 95400
      },
      {
        "date": "2024-06-07",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.025,
        "volume": 89900
      },
      {
        "date": "2024-06-21",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.024,
        "volume": 460000
      },
      {
        "date": "2024-07-12",
        "close": 0.024,
        "volume": 1051300
      },
      {
        "date": "2024-07-19",
        "close": 0.026,
        "volume": 7973900
      },
      {
        "date": "2024-07-26",
        "close": 0.028,
        "volume": 7943700
      },
      {
        "date": "2024-08-02",
        "close": 0.027,
        "volume": 7828400
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "volume": 2874200
      },
      {
        "date": "2024-08-16",
        "close": 0.024,
        "volume": 100000
      },
      {
        "date": "2024-08-23",
        "close": 0.025,
        "volume": 1060000
      },
      {
        "date": "2024-08-30",
        "close": 0.025,
        "volume": 2847000
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "volume": 2564700
      },
      {
        "date": "2024-09-13",
        "close": 0.024,
        "volume": 1154500
      },
      {
        "date": "2024-09-20",
        "close": 0.024,
        "volume": 1151500
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "volume": 3954100
      },
      {
        "date": "2024-10-04",
        "close": 0.026,
        "volume": 1591300
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "volume": 111000
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "volume": 431100
      },
      {
        "date": "2024-10-25",
        "close": 0.026,
        "volume": 692800
      },
      {
        "date": "2024-11-01",
        "close": 0.026,
        "volume": 145000
      },
      {
        "date": "2024-11-08",
        "close": 0.026,
        "volume": 683000
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "volume": 441800
      },
      {
        "date": "2024-11-22",
        "close": 0.025,
        "volume": 573700
      },
      {
        "date": "2024-11-29",
        "close": 0.024,
        "volume": 442300
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "volume": 250000
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.024,
        "volume": 57600
      },
      {
        "date": "2025-01-10",
        "close": 0.023,
        "volume": 25000
      },
      {
        "date": "2025-01-17",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.023,
        "volume": 200000
      },
      {
        "date": "2025-01-31",
        "close": 0.026,
        "volume": 780800
      },
      {
        "date": "2025-02-07",
        "close": 0.026,
        "volume": 400000
      },
      {
        "date": "2025-02-14",
        "close": 0.025,
        "volume": 103500
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "volume": 213000
      },
      {
        "date": "2025-02-28",
        "close": 0.023,
        "volume": 269300
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "volume": 49600
      },
      {
        "date": "2025-03-14",
        "close": 0.022,
        "volume": 605000
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.022,
        "volume": 122200
      },
      {
        "date": "2025-04-04",
        "close": 0.021,
        "volume": 216300
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "volume": 787400
      },
      {
        "date": "2025-04-18",
        "close": 0.016,
        "volume": 100000
      },
      {
        "date": "2025-04-25",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.016,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "volume": 200000
      },
      {
        "date": "2025-05-16",
        "close": 0.017,
        "volume": 331700
      },
      {
        "date": "2025-05-23",
        "close": 0.016,
        "volume": 168600
      },
      {
        "date": "2025-05-30",
        "close": 0.02,
        "volume": 5856900
      },
      {
        "date": "2025-06-06",
        "close": 0.018,
        "volume": 3111900
      },
      {
        "date": "2025-06-13",
        "close": 0.017,
        "volume": 938800
      },
      {
        "date": "2025-06-20",
        "close": 0.017,
        "volume": 391900
      },
      {
        "date": "2025-06-27",
        "close": 0.019,
        "volume": 234200
      },
      {
        "date": "2025-07-04",
        "close": 0.017,
        "volume": 175200
      },
      {
        "date": "2025-07-11",
        "close": 0.015,
        "volume": 1897500
      },
      {
        "date": "2025-07-18",
        "close": 0.017,
        "volume": 5286200
      },
      {
        "date": "2025-07-25",
        "close": 0.017,
        "volume": 2653300
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "volume": 1296500
      },
      {
        "date": "2025-08-08",
        "close": 0.016,
        "volume": 330100
      },
      {
        "date": "2025-08-15",
        "close": 0.016,
        "volume": 711800
      },
      {
        "date": "2025-08-22",
        "close": 0.017,
        "volume": 100000
      },
      {
        "date": "2025-08-29",
        "close": 0.017,
        "volume": 1000100
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 27498400
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "volume": 6286100
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "volume": 1535400
      },
      {
        "date": "2025-09-26",
        "close": 0.021,
        "volume": 408700
      },
      {
        "date": "2025-10-03",
        "close": 0.021,
        "volume": 307200
      },
      {
        "date": "2025-10-10",
        "close": 0.021,
        "volume": 526000
      },
      {
        "date": "2025-10-17",
        "close": 0.022,
        "volume": 2941400
      },
      {
        "date": "2025-10-24",
        "close": 0.023,
        "volume": 2977200
      },
      {
        "date": "2025-10-31",
        "close": 0.021,
        "volume": 12792400
      },
      {
        "date": "2025-11-07",
        "close": 0.023,
        "volume": 3650300
      },
      {
        "date": "2025-11-14",
        "close": 0.02,
        "volume": 1205900
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "volume": 1045000
      },
      {
        "date": "2025-11-28",
        "close": 0.018,
        "volume": 1094500
      },
      {
        "date": "2025-12-05",
        "close": 0.018,
        "volume": 103700
      },
      {
        "date": "2025-12-12",
        "close": 0.018,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.018,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 0.02,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.014,
        "volume": 1942600
      },
      {
        "date": "2026-01-16",
        "close": 0.014,
        "volume": 16300
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "volume": 233800
      },
      {
        "date": "2026-01-30",
        "close": 0.013,
        "volume": 109800
      },
      {
        "date": "2026-02-06",
        "close": 0.012,
        "volume": 589600
      },
      {
        "date": "2026-02-13",
        "close": 0.012,
        "volume": 100000
      },
      {
        "date": "2026-02-20",
        "close": 0.011,
        "volume": 1331000
      },
      {
        "date": "2026-02-27",
        "close": 0.01,
        "volume": 143000
      },
      {
        "date": "2026-03-06",
        "close": 0.01,
        "volume": 10000
      },
      {
        "date": "2026-03-13",
        "close": 0.01,
        "volume": 5000
      },
      {
        "date": "2026-03-20",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.009,
        "volume": 50000
      },
      {
        "date": "2026-04-10",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.009,
        "volume": 200000
      },
      {
        "date": "2026-04-24",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.014,
        "volume": 1246300
      },
      {
        "date": "2026-05-15",
        "close": 0.013,
        "volume": 240000
      },
      {
        "date": "2026-05-22",
        "close": 0.013,
        "volume": 90900
      },
      {
        "date": "2026-05-29",
        "close": 0.014,
        "volume": 229000
      },
      {
        "date": "2026-06-05",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.011,
        "volume": 102000
      },
      {
        "date": "2026-07-17",
        "close": 0.01,
        "volume": 361000
      },
      {
        "date": "2026-07-24",
        "close": 0.01,
        "volume": 1010100
      },
      {
        "date": "2026-07-31",
        "close": 0.009,
        "volume": 1100
      },
      {
        "date": "2026-08-07",
        "close": 0.009,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.011233,
      "fair_value": 0.021513,
      "market_activity": -50.541568,
      "market_dynamics": -0.133825,
      "relative_strength": -49.564776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013889,
        "directional_follow_through": 0.3696,
        "regime_survival": 0.9348,
        "conditional_difference": 0.05235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.019231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.047436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.137931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.225806,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.093023
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.282051
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.653846
      }
    ]
  }
}