{
  "ticker": {
    "uuid": "8d86d451-7406-466a-bbf7-fe38f60ecb5d",
    "symbol": "WIX",
    "name": "Wix.Com Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.85,
    "boundary_margin": -0.509972,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.865594,
    "volatility_stability": 1.1514,
    "risk_context": 0.1155,
    "current_regime": {
      "move": -0.603347,
      "interruption": 0.416804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.675,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.03,
        "direction_boundary": 69.46,
        "core_momentum": 0.252951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42114
      },
      {
        "date": "2023-08-25",
        "close": 92.48,
        "direction_boundary": 64.09,
        "core_momentum": 0.442971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425068
      },
      {
        "date": "2023-09-01",
        "close": 97.46,
        "direction_boundary": 61.18,
        "core_momentum": 0.593004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425442
      },
      {
        "date": "2023-09-08",
        "close": 93.07,
        "direction_boundary": 70.7,
        "core_momentum": 0.316407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413394
      },
      {
        "date": "2023-09-15",
        "close": 95.32,
        "direction_boundary": 73.69,
        "core_momentum": 0.293527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412337
      },
      {
        "date": "2023-09-22",
        "close": 89.97,
        "direction_boundary": 72.67,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412193
      },
      {
        "date": "2023-09-29",
        "close": 91.8,
        "direction_boundary": 78.23,
        "core_momentum": 0.173463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405964
      },
      {
        "date": "2023-10-06",
        "close": 90.32,
        "direction_boundary": 79.94,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396232
      },
      {
        "date": "2023-10-13",
        "close": 83.07,
        "direction_boundary": 70.41,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409653
      },
      {
        "date": "2023-10-20",
        "close": 83.16,
        "direction_boundary": 79.81,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409308
      },
      {
        "date": "2023-10-27",
        "close": 78.24,
        "direction_boundary": 85.17,
        "core_momentum": -0.081367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413992
      },
      {
        "date": "2023-11-03",
        "close": 87.66,
        "direction_boundary": 70.35,
        "core_momentum": 0.246055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405849
      },
      {
        "date": "2023-11-10",
        "close": 89.29,
        "direction_boundary": 84.99,
        "core_momentum": 0.050594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405709
      },
      {
        "date": "2023-11-17",
        "close": 96.79,
        "direction_boundary": 85.09,
        "core_momentum": 0.137501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418017
      },
      {
        "date": "2023-11-24",
        "close": 96.21,
        "direction_boundary": 86.36,
        "core_momentum": 0.114057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418041
      },
      {
        "date": "2023-12-01",
        "close": 105.7,
        "direction_boundary": 89.44,
        "core_momentum": 0.181798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433084
      },
      {
        "date": "2023-12-08",
        "close": 103.18,
        "direction_boundary": 82.74,
        "core_momentum": 0.247039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430694
      },
      {
        "date": "2023-12-15",
        "close": 112.35,
        "direction_boundary": 80.89,
        "core_momentum": 0.388923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403408
      },
      {
        "date": "2023-12-22",
        "close": 122.79,
        "direction_boundary": 76.27,
        "core_momentum": 0.609938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389321
      },
      {
        "date": "2023-12-29",
        "close": 123.02,
        "direction_boundary": 76.83,
        "core_momentum": 0.601197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389734
      },
      {
        "date": "2024-01-05",
        "close": 118.1,
        "direction_boundary": 74.62,
        "core_momentum": 0.582686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39329
      },
      {
        "date": "2024-01-12",
        "close": 125.33,
        "direction_boundary": 83.1,
        "core_momentum": 0.508183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396286
      },
      {
        "date": "2024-01-19",
        "close": 127.15,
        "direction_boundary": 85.58,
        "core_momentum": 0.485744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393163
      },
      {
        "date": "2024-01-26",
        "close": 128.61,
        "direction_boundary": 88.27,
        "core_momentum": 0.457007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388321
      },
      {
        "date": "2024-02-02",
        "close": 127.75,
        "direction_boundary": 90.44,
        "core_momentum": 0.412539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383512
      },
      {
        "date": "2024-02-09",
        "close": 133.3,
        "direction_boundary": 84.67,
        "core_momentum": 0.574347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375811
      },
      {
        "date": "2024-02-16",
        "close": 127.26,
        "direction_boundary": 85.4,
        "core_momentum": 0.490164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380088
      },
      {
        "date": "2024-02-23",
        "close": 134.22,
        "direction_boundary": 89.3,
        "core_momentum": 0.503024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378408
      },
      {
        "date": "2024-03-01",
        "close": 139.28,
        "direction_boundary": 93.96,
        "core_momentum": 0.482333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375894
      },
      {
        "date": "2024-03-08",
        "close": 139.04,
        "direction_boundary": 86.41,
        "core_momentum": 0.609073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366695
      },
      {
        "date": "2024-03-15",
        "close": 135.57,
        "direction_boundary": 89.26,
        "core_momentum": 0.518821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370745
      },
      {
        "date": "2024-03-22",
        "close": 139.34,
        "direction_boundary": 94.67,
        "core_momentum": 0.47185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356522
      },
      {
        "date": "2024-03-29",
        "close": 137.48,
        "direction_boundary": 99.8,
        "core_momentum": 0.377555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358931
      },
      {
        "date": "2024-04-05",
        "close": 135.3,
        "direction_boundary": 93.4,
        "core_momentum": 0.448608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358883
      },
      {
        "date": "2024-04-12",
        "close": 127.14,
        "direction_boundary": 89.98,
        "core_momentum": 0.412981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348085
      },
      {
        "date": "2024-04-19",
        "close": 121.41,
        "direction_boundary": 90.83,
        "core_momentum": 0.336673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358236
      },
      {
        "date": "2024-04-26",
        "close": 120.81,
        "direction_boundary": 87.23,
        "core_momentum": 0.384959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342695
      },
      {
        "date": "2024-05-03",
        "close": 119.83,
        "direction_boundary": 76.85,
        "core_momentum": 0.559271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314206
      },
      {
        "date": "2024-05-10",
        "close": 122.26,
        "direction_boundary": 76.14,
        "core_momentum": 0.605726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314282
      },
      {
        "date": "2024-05-17",
        "close": 135.68,
        "direction_boundary": 78.09,
        "core_momentum": 0.737482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326004
      },
      {
        "date": "2024-05-24",
        "close": 170.0,
        "direction_boundary": 77.65,
        "core_momentum": 1.189311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437897
      },
      {
        "date": "2024-05-31",
        "close": 161.1,
        "direction_boundary": 76.54,
        "core_momentum": 1.104782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437155
      },
      {
        "date": "2024-06-07",
        "close": 169.6,
        "direction_boundary": 73.82,
        "core_momentum": 1.29748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435764
      },
      {
        "date": "2024-06-14",
        "close": 163.61,
        "direction_boundary": 85.02,
        "core_momentum": 0.924371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431402
      },
      {
        "date": "2024-06-21",
        "close": 158.32,
        "direction_boundary": 77.59,
        "core_momentum": 1.040469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422346
      },
      {
        "date": "2024-06-28",
        "close": 159.07,
        "direction_boundary": 78.24,
        "core_momentum": 1.033103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422258
      },
      {
        "date": "2024-07-05",
        "close": 154.21,
        "direction_boundary": 76.14,
        "core_momentum": 1.025348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420121
      },
      {
        "date": "2024-07-12",
        "close": 166.05,
        "direction_boundary": 79.38,
        "core_momentum": 1.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423994
      },
      {
        "date": "2024-07-19",
        "close": 163.3,
        "direction_boundary": 83.62,
        "core_momentum": 0.952882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425659
      },
      {
        "date": "2024-07-26",
        "close": 155.81,
        "direction_boundary": 88.69,
        "core_momentum": 0.756793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432803
      },
      {
        "date": "2024-08-02",
        "close": 148.02,
        "direction_boundary": 94.21,
        "core_momentum": 0.571171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44006
      },
      {
        "date": "2024-08-09",
        "close": 162.45,
        "direction_boundary": 89.8,
        "core_momentum": 0.80902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453874
      },
      {
        "date": "2024-08-16",
        "close": 163.64,
        "direction_boundary": 87.03,
        "core_momentum": 0.880271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447162
      },
      {
        "date": "2024-08-23",
        "close": 167.97,
        "direction_boundary": 92.48,
        "core_momentum": 0.816285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443441
      },
      {
        "date": "2024-08-30",
        "close": 166.62,
        "direction_boundary": 97.46,
        "core_momentum": 0.709624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442075
      },
      {
        "date": "2024-09-06",
        "close": 156.08,
        "direction_boundary": 93.07,
        "core_momentum": 0.677017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453219
      },
      {
        "date": "2024-09-13",
        "close": 156.74,
        "direction_boundary": 95.32,
        "core_momentum": 0.644356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451192
      },
      {
        "date": "2024-09-20",
        "close": 160.64,
        "direction_boundary": 89.97,
        "core_momentum": 0.785484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450933
      },
      {
        "date": "2024-09-27",
        "close": 168.3,
        "direction_boundary": 91.8,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453573
      },
      {
        "date": "2024-10-04",
        "close": 159.73,
        "direction_boundary": 90.32,
        "core_momentum": 0.76849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460118
      },
      {
        "date": "2024-10-11",
        "close": 167.59,
        "direction_boundary": 83.07,
        "core_momentum": 1.017455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452586
      },
      {
        "date": "2024-10-18",
        "close": 173.39,
        "direction_boundary": 83.16,
        "core_momentum": 1.085017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44609
      },
      {
        "date": "2024-10-25",
        "close": 164.27,
        "direction_boundary": 78.24,
        "core_momentum": 1.099565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455293
      },
      {
        "date": "2024-11-01",
        "close": 163.94,
        "direction_boundary": 87.66,
        "core_momentum": 0.87018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454834
      },
      {
        "date": "2024-11-08",
        "close": 172.5,
        "direction_boundary": 89.29,
        "core_momentum": 0.931907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457919
      },
      {
        "date": "2024-11-15",
        "close": 180.01,
        "direction_boundary": 96.79,
        "core_momentum": 0.8598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44113
      },
      {
        "date": "2024-11-22",
        "close": 217.2,
        "direction_boundary": 96.21,
        "core_momentum": 1.257562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406163
      },
      {
        "date": "2024-11-29",
        "close": 223.74,
        "direction_boundary": 105.7,
        "core_momentum": 1.116746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396566
      },
      {
        "date": "2024-12-06",
        "close": 219.68,
        "direction_boundary": 103.18,
        "core_momentum": 1.129095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394711
      },
      {
        "date": "2024-12-13",
        "close": 219.61,
        "direction_boundary": 112.35,
        "core_momentum": 0.954695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389481
      },
      {
        "date": "2024-12-20",
        "close": 221.37,
        "direction_boundary": 122.79,
        "core_momentum": 0.802834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384296
      },
      {
        "date": "2024-12-27",
        "close": 218.3,
        "direction_boundary": 123.02,
        "core_momentum": 0.774508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385961
      },
      {
        "date": "2025-01-03",
        "close": 222.75,
        "direction_boundary": 118.1,
        "core_momentum": 0.886113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380998
      },
      {
        "date": "2025-01-10",
        "close": 218.62,
        "direction_boundary": 125.33,
        "core_momentum": 0.744355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373496
      },
      {
        "date": "2025-01-17",
        "close": 240.89,
        "direction_boundary": 127.15,
        "core_momentum": 0.894534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389814
      },
      {
        "date": "2025-01-24",
        "close": 235.01,
        "direction_boundary": 128.61,
        "core_momentum": 0.827307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383927
      },
      {
        "date": "2025-01-31",
        "close": 238.89,
        "direction_boundary": 127.75,
        "core_momentum": 0.86998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2025-02-07",
        "close": 220.31,
        "direction_boundary": 133.3,
        "core_momentum": 0.652738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379912
      },
      {
        "date": "2025-02-14",
        "close": 223.7,
        "direction_boundary": 127.26,
        "core_momentum": 0.757819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379887
      },
      {
        "date": "2025-02-21",
        "close": 198.11,
        "direction_boundary": 134.22,
        "core_momentum": 0.47601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42177
      },
      {
        "date": "2025-02-28",
        "close": 200.69,
        "direction_boundary": 139.28,
        "core_momentum": 0.44091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42134
      },
      {
        "date": "2025-03-07",
        "close": 186.56,
        "direction_boundary": 139.04,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424101
      },
      {
        "date": "2025-03-14",
        "close": 172.59,
        "direction_boundary": 135.57,
        "core_momentum": 0.273069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440087
      },
      {
        "date": "2025-03-21",
        "close": 172.33,
        "direction_boundary": 139.34,
        "core_momentum": 0.236759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439098
      },
      {
        "date": "2025-03-28",
        "close": 166.36,
        "direction_boundary": 137.48,
        "core_momentum": 0.210067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437405
      },
      {
        "date": "2025-04-04",
        "close": 150.01,
        "direction_boundary": 135.3,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454941
      },
      {
        "date": "2025-04-11",
        "close": 158.5,
        "direction_boundary": 127.14,
        "core_momentum": 0.246657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456599
      },
      {
        "date": "2025-04-18",
        "close": 159.76,
        "direction_boundary": 121.41,
        "core_momentum": 0.315872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45389
      },
      {
        "date": "2025-04-25",
        "close": 166.435,
        "direction_boundary": 120.81,
        "core_momentum": 0.377659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451698
      },
      {
        "date": "2025-05-02",
        "close": 166.83,
        "direction_boundary": 119.83,
        "core_momentum": 0.392222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45169
      },
      {
        "date": "2025-05-09",
        "close": 171.53,
        "direction_boundary": 122.26,
        "core_momentum": 0.402994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447669
      },
      {
        "date": "2025-05-16",
        "close": 182.75,
        "direction_boundary": 135.68,
        "core_momentum": 0.346919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452537
      },
      {
        "date": "2025-05-23",
        "close": 151.26,
        "direction_boundary": 170.0,
        "core_momentum": -0.110235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44241
      },
      {
        "date": "2025-05-30",
        "close": 148.95,
        "direction_boundary": 161.1,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437922
      },
      {
        "date": "2025-06-06",
        "close": 152.32,
        "direction_boundary": 169.6,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44105
      },
      {
        "date": "2025-06-13",
        "close": 149.1,
        "direction_boundary": 163.61,
        "core_momentum": -0.088687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440702
      },
      {
        "date": "2025-06-20",
        "close": 157.92,
        "direction_boundary": 158.32,
        "core_momentum": -0.002527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451062
      },
      {
        "date": "2025-06-27",
        "close": 158.01,
        "direction_boundary": 159.07,
        "core_momentum": -0.006664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451449
      },
      {
        "date": "2025-07-04",
        "close": 164.29,
        "direction_boundary": 154.21,
        "core_momentum": 0.065365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454904
      },
      {
        "date": "2025-07-11",
        "close": 152.27,
        "direction_boundary": 166.05,
        "core_momentum": -0.082987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463517
      },
      {
        "date": "2025-07-18",
        "close": 155.05,
        "direction_boundary": 163.3,
        "core_momentum": -0.050521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437964
      },
      {
        "date": "2025-07-25",
        "close": 152.49,
        "direction_boundary": 155.81,
        "core_momentum": -0.021308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437821
      },
      {
        "date": "2025-08-01",
        "close": 128.97,
        "direction_boundary": 148.02,
        "core_momentum": -0.128699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482119
      },
      {
        "date": "2025-08-08",
        "close": 122.85,
        "direction_boundary": 162.45,
        "core_momentum": -0.243767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476489
      },
      {
        "date": "2025-08-15",
        "close": 124.35,
        "direction_boundary": 163.64,
        "core_momentum": -0.2401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476012
      },
      {
        "date": "2025-08-22",
        "close": 131.82,
        "direction_boundary": 167.97,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466513
      },
      {
        "date": "2025-08-29",
        "close": 141.08,
        "direction_boundary": 166.62,
        "core_momentum": -0.153283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479301
      },
      {
        "date": "2025-09-05",
        "close": 153.1,
        "direction_boundary": 156.08,
        "core_momentum": -0.019093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488865
      },
      {
        "date": "2025-09-12",
        "close": 171.63,
        "direction_boundary": 156.74,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505947
      },
      {
        "date": "2025-09-19",
        "close": 182.115,
        "direction_boundary": 160.64,
        "core_momentum": 0.133684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512618
      },
      {
        "date": "2025-09-26",
        "close": 177.42,
        "direction_boundary": 168.3,
        "core_momentum": 0.054189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511441
      },
      {
        "date": "2025-10-03",
        "close": 151.77,
        "direction_boundary": 159.73,
        "core_momentum": -0.049834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537813
      },
      {
        "date": "2025-10-10",
        "close": 134.15,
        "direction_boundary": 167.59,
        "core_momentum": -0.199535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558131
      },
      {
        "date": "2025-10-17",
        "close": 130.82,
        "direction_boundary": 173.39,
        "core_momentum": -0.245516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558316
      },
      {
        "date": "2025-10-24",
        "close": 140.91,
        "direction_boundary": 164.27,
        "core_momentum": -0.142205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565992
      },
      {
        "date": "2025-10-31",
        "close": 145.54,
        "direction_boundary": 163.94,
        "core_momentum": -0.112236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56844
      },
      {
        "date": "2025-11-07",
        "close": 135.93,
        "direction_boundary": 172.5,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572874
      },
      {
        "date": "2025-11-14",
        "close": 125.29,
        "direction_boundary": 180.01,
        "core_momentum": -0.303983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571528
      },
      {
        "date": "2025-11-21",
        "close": 95.51,
        "direction_boundary": 217.2,
        "core_momentum": -0.560267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630182
      },
      {
        "date": "2025-11-28",
        "close": 95.71,
        "direction_boundary": 223.74,
        "core_momentum": -0.572227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630775
      },
      {
        "date": "2025-12-05",
        "close": 100.22,
        "direction_boundary": 219.68,
        "core_momentum": -0.543791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634574
      },
      {
        "date": "2025-12-12",
        "close": 101.87,
        "direction_boundary": 219.61,
        "core_momentum": -0.536132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636099
      },
      {
        "date": "2025-12-19",
        "close": 104.43,
        "direction_boundary": 221.37,
        "core_momentum": -0.528256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63028
      },
      {
        "date": "2025-12-26",
        "close": 105.5,
        "direction_boundary": 218.3,
        "core_momentum": -0.51672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630924
      },
      {
        "date": "2026-01-02",
        "close": 100.97,
        "direction_boundary": 222.75,
        "core_momentum": -0.546712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627058
      },
      {
        "date": "2026-01-09",
        "close": 95.84,
        "direction_boundary": 218.62,
        "core_momentum": -0.561614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623567
      },
      {
        "date": "2026-01-16",
        "close": 80.16,
        "direction_boundary": 240.89,
        "core_momentum": -0.667234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659564
      },
      {
        "date": "2026-01-23",
        "close": 88.48,
        "direction_boundary": 235.01,
        "core_momentum": -0.623505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681662
      },
      {
        "date": "2026-01-30",
        "close": 86.84,
        "direction_boundary": 238.89,
        "core_momentum": -0.636485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648071
      },
      {
        "date": "2026-02-06",
        "close": 75.42,
        "direction_boundary": 220.31,
        "core_momentum": -0.657664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669888
      },
      {
        "date": "2026-02-13",
        "close": 69.23,
        "direction_boundary": 223.7,
        "core_momentum": -0.690523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674574
      },
      {
        "date": "2026-02-20",
        "close": 66.9,
        "direction_boundary": 198.11,
        "core_momentum": -0.662309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66452
      },
      {
        "date": "2026-02-27",
        "close": 70.46,
        "direction_boundary": 200.69,
        "core_momentum": -0.648911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660342
      },
      {
        "date": "2026-03-06",
        "close": 93.89,
        "direction_boundary": 186.56,
        "core_momentum": -0.49673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778586
      },
      {
        "date": "2026-03-13",
        "close": 88.09,
        "direction_boundary": 172.59,
        "core_momentum": -0.4896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756567
      },
      {
        "date": "2026-03-20",
        "close": 88.43,
        "direction_boundary": 172.33,
        "core_momentum": -0.486857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747974
      },
      {
        "date": "2026-03-27",
        "close": 87.14,
        "direction_boundary": 166.36,
        "core_momentum": -0.476196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748192
      },
      {
        "date": "2026-04-03",
        "close": 81.95,
        "direction_boundary": 150.01,
        "core_momentum": -0.453703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7268
      },
      {
        "date": "2026-04-10",
        "close": 65.13,
        "direction_boundary": 158.5,
        "core_momentum": -0.589085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76966
      },
      {
        "date": "2026-04-17",
        "close": 68.24,
        "direction_boundary": 159.76,
        "core_momentum": -0.572859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776562
      },
      {
        "date": "2026-04-24",
        "close": 75.67,
        "direction_boundary": 166.435,
        "core_momentum": -0.545348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784993
      },
      {
        "date": "2026-05-01",
        "close": 80.6,
        "direction_boundary": 166.83,
        "core_momentum": -0.516873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790546
      },
      {
        "date": "2026-05-08",
        "close": 80.12,
        "direction_boundary": 171.53,
        "core_momentum": -0.53291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78808
      },
      {
        "date": "2026-05-15",
        "close": 54.67,
        "direction_boundary": 182.75,
        "core_momentum": -0.700848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931956
      },
      {
        "date": "2026-05-22",
        "close": 53.19,
        "direction_boundary": 151.26,
        "core_momentum": -0.648354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86561
      },
      {
        "date": "2026-05-29",
        "close": 56.06,
        "direction_boundary": 148.95,
        "core_momentum": -0.623632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871288
      },
      {
        "date": "2026-06-05",
        "close": 52.39,
        "direction_boundary": 152.32,
        "core_momentum": -0.656053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868168
      },
      {
        "date": "2026-06-12",
        "close": 45.91,
        "direction_boundary": 149.1,
        "core_momentum": -0.692086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878378
      },
      {
        "date": "2026-06-19",
        "close": 42.49,
        "direction_boundary": 157.92,
        "core_momentum": -0.73094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876905
      },
      {
        "date": "2026-06-26",
        "close": 44.1,
        "direction_boundary": 158.01,
        "core_momentum": -0.720904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880455
      },
      {
        "date": "2026-07-03",
        "close": 49.35,
        "direction_boundary": 164.29,
        "core_momentum": -0.699617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90319
      },
      {
        "date": "2026-07-10",
        "close": 50.14,
        "direction_boundary": 152.27,
        "core_momentum": -0.670716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904409
      },
      {
        "date": "2026-07-17",
        "close": 51.45,
        "direction_boundary": 155.05,
        "core_momentum": -0.668172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878984
      },
      {
        "date": "2026-07-24",
        "close": 51.41,
        "direction_boundary": 152.49,
        "core_momentum": -0.662863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863457
      },
      {
        "date": "2026-07-31",
        "close": 55.03,
        "direction_boundary": 128.97,
        "core_momentum": -0.573312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872231
      },
      {
        "date": "2026-08-07",
        "close": 60.2,
        "direction_boundary": 122.85,
        "core_momentum": -0.509972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.03,
        "volume": 3313520
      },
      {
        "date": "2023-08-25",
        "close": 92.48,
        "volume": 2542351
      },
      {
        "date": "2023-09-01",
        "close": 97.46,
        "volume": 2418164
      },
      {
        "date": "2023-09-08",
        "close": 93.07,
        "volume": 1929331
      },
      {
        "date": "2023-09-15",
        "close": 95.32,
        "volume": 2460700
      },
      {
        "date": "2023-09-22",
        "close": 89.97,
        "volume": 2337681
      },
      {
        "date": "2023-09-29",
        "close": 91.8,
        "volume": 2416913
      },
      {
        "date": "2023-10-06",
        "close": 90.32,
        "volume": 1915882
      },
      {
        "date": "2023-10-13",
        "close": 83.07,
        "volume": 2969581
      },
      {
        "date": "2023-10-20",
        "close": 83.16,
        "volume": 1770501
      },
      {
        "date": "2023-10-27",
        "close": 78.24,
        "volume": 2245625
      },
      {
        "date": "2023-11-03",
        "close": 87.66,
        "volume": 2698464
      },
      {
        "date": "2023-11-10",
        "close": 89.29,
        "volume": 4218613
      },
      {
        "date": "2023-11-17",
        "close": 96.79,
        "volume": 3108084
      },
      {
        "date": "2023-11-24",
        "close": 96.21,
        "volume": 1624586
      },
      {
        "date": "2023-12-01",
        "close": 105.7,
        "volume": 2724391
      },
      {
        "date": "2023-12-08",
        "close": 103.18,
        "volume": 2189765
      },
      {
        "date": "2023-12-15",
        "close": 112.35,
        "volume": 2993352
      },
      {
        "date": "2023-12-22",
        "close": 122.79,
        "volume": 3590492
      },
      {
        "date": "2023-12-29",
        "close": 123.02,
        "volume": 1608120
      },
      {
        "date": "2024-01-05",
        "close": 118.1,
        "volume": 2312867
      },
      {
        "date": "2024-01-12",
        "close": 125.33,
        "volume": 2596252
      },
      {
        "date": "2024-01-19",
        "close": 127.15,
        "volume": 2164468
      },
      {
        "date": "2024-01-26",
        "close": 128.61,
        "volume": 3270459
      },
      {
        "date": "2024-02-02",
        "close": 127.75,
        "volume": 3479547
      },
      {
        "date": "2024-02-09",
        "close": 133.3,
        "volume": 2881065
      },
      {
        "date": "2024-02-16",
        "close": 127.26,
        "volume": 3101130
      },
      {
        "date": "2024-02-23",
        "close": 134.22,
        "volume": 4446164
      },
      {
        "date": "2024-03-01",
        "close": 139.28,
        "volume": 2944838
      },
      {
        "date": "2024-03-08",
        "close": 139.04,
        "volume": 2710198
      },
      {
        "date": "2024-03-15",
        "close": 135.57,
        "volume": 2846972
      },
      {
        "date": "2024-03-22",
        "close": 139.34,
        "volume": 2001993
      },
      {
        "date": "2024-03-29",
        "close": 137.48,
        "volume": 1640002
      },
      {
        "date": "2024-04-05",
        "close": 135.3,
        "volume": 1399388
      },
      {
        "date": "2024-04-12",
        "close": 127.14,
        "volume": 2267295
      },
      {
        "date": "2024-04-19",
        "close": 121.41,
        "volume": 1891575
      },
      {
        "date": "2024-04-26",
        "close": 120.81,
        "volume": 1942876
      },
      {
        "date": "2024-05-03",
        "close": 119.83,
        "volume": 2258737
      },
      {
        "date": "2024-05-10",
        "close": 122.26,
        "volume": 2830142
      },
      {
        "date": "2024-05-17",
        "close": 135.68,
        "volume": 4874419
      },
      {
        "date": "2024-05-24",
        "close": 170.0,
        "volume": 10767812
      },
      {
        "date": "2024-05-31",
        "close": 161.1,
        "volume": 3167725
      },
      {
        "date": "2024-06-07",
        "close": 169.6,
        "volume": 5221154
      },
      {
        "date": "2024-06-14",
        "close": 163.61,
        "volume": 2774284
      },
      {
        "date": "2024-06-21",
        "close": 158.32,
        "volume": 1696484
      },
      {
        "date": "2024-06-28",
        "close": 159.07,
        "volume": 1962901
      },
      {
        "date": "2024-07-05",
        "close": 154.21,
        "volume": 1752365
      },
      {
        "date": "2024-07-12",
        "close": 166.05,
        "volume": 2687897
      },
      {
        "date": "2024-07-19",
        "close": 163.3,
        "volume": 2225269
      },
      {
        "date": "2024-07-26",
        "close": 155.81,
        "volume": 1744345
      },
      {
        "date": "2024-08-02",
        "close": 148.02,
        "volume": 1957625
      },
      {
        "date": "2024-08-09",
        "close": 162.45,
        "volume": 3772053
      },
      {
        "date": "2024-08-16",
        "close": 163.64,
        "volume": 2005552
      },
      {
        "date": "2024-08-23",
        "close": 167.97,
        "volume": 1777738
      },
      {
        "date": "2024-08-30",
        "close": 166.62,
        "volume": 1663845
      },
      {
        "date": "2024-09-06",
        "close": 156.08,
        "volume": 1378672
      },
      {
        "date": "2024-09-13",
        "close": 156.74,
        "volume": 2414761
      },
      {
        "date": "2024-09-20",
        "close": 160.64,
        "volume": 1801082
      },
      {
        "date": "2024-09-27",
        "close": 168.3,
        "volume": 2028214
      },
      {
        "date": "2024-10-04",
        "close": 159.73,
        "volume": 1377369
      },
      {
        "date": "2024-10-11",
        "close": 167.59,
        "volume": 1868785
      },
      {
        "date": "2024-10-18",
        "close": 173.39,
        "volume": 2610908
      },
      {
        "date": "2024-10-25",
        "close": 164.27,
        "volume": 1254016
      },
      {
        "date": "2024-11-01",
        "close": 163.94,
        "volume": 1683929
      },
      {
        "date": "2024-11-08",
        "close": 172.5,
        "volume": 1640480
      },
      {
        "date": "2024-11-15",
        "close": 180.01,
        "volume": 3089096
      },
      {
        "date": "2024-11-22",
        "close": 217.2,
        "volume": 6421373
      },
      {
        "date": "2024-11-29",
        "close": 223.74,
        "volume": 2561642
      },
      {
        "date": "2024-12-06",
        "close": 219.68,
        "volume": 3191320
      },
      {
        "date": "2024-12-13",
        "close": 219.61,
        "volume": 2656620
      },
      {
        "date": "2024-12-20",
        "close": 221.37,
        "volume": 2977042
      },
      {
        "date": "2024-12-27",
        "close": 218.3,
        "volume": 1402130
      },
      {
        "date": "2025-01-03",
        "close": 222.75,
        "volume": 1783887
      },
      {
        "date": "2025-01-10",
        "close": 218.62,
        "volume": 2296159
      },
      {
        "date": "2025-01-17",
        "close": 240.89,
        "volume": 5889939
      },
      {
        "date": "2025-01-24",
        "close": 235.01,
        "volume": 2564882
      },
      {
        "date": "2025-01-31",
        "close": 238.89,
        "volume": 3818106
      },
      {
        "date": "2025-02-07",
        "close": 220.31,
        "volume": 3241002
      },
      {
        "date": "2025-02-14",
        "close": 223.7,
        "volume": 3317901
      },
      {
        "date": "2025-02-21",
        "close": 198.11,
        "volume": 6804933
      },
      {
        "date": "2025-02-28",
        "close": 200.69,
        "volume": 4373571
      },
      {
        "date": "2025-03-07",
        "close": 186.56,
        "volume": 5103386
      },
      {
        "date": "2025-03-14",
        "close": 172.59,
        "volume": 5087441
      },
      {
        "date": "2025-03-21",
        "close": 172.33,
        "volume": 4324456
      },
      {
        "date": "2025-03-28",
        "close": 166.36,
        "volume": 3176244
      },
      {
        "date": "2025-04-04",
        "close": 150.01,
        "volume": 4462517
      },
      {
        "date": "2025-04-11",
        "close": 158.5,
        "volume": 6396464
      },
      {
        "date": "2025-04-18",
        "close": 159.76,
        "volume": 2084939
      },
      {
        "date": "2025-04-25",
        "close": 166.435,
        "volume": 3292960
      },
      {
        "date": "2025-05-02",
        "close": 166.83,
        "volume": 2797120
      },
      {
        "date": "2025-05-09",
        "close": 171.53,
        "volume": 3018024
      },
      {
        "date": "2025-05-16",
        "close": 182.75,
        "volume": 4244806
      },
      {
        "date": "2025-05-23",
        "close": 151.26,
        "volume": 9318943
      },
      {
        "date": "2025-05-30",
        "close": 148.95,
        "volume": 4374174
      },
      {
        "date": "2025-06-06",
        "close": 152.32,
        "volume": 3484872
      },
      {
        "date": "2025-06-13",
        "close": 149.1,
        "volume": 6520601
      },
      {
        "date": "2025-06-20",
        "close": 157.92,
        "volume": 5632753
      },
      {
        "date": "2025-06-27",
        "close": 158.01,
        "volume": 3785453
      },
      {
        "date": "2025-07-04",
        "close": 164.29,
        "volume": 2528381
      },
      {
        "date": "2025-07-11",
        "close": 152.27,
        "volume": 3251352
      },
      {
        "date": "2025-07-18",
        "close": 155.05,
        "volume": 3316043
      },
      {
        "date": "2025-07-25",
        "close": 152.49,
        "volume": 2621485
      },
      {
        "date": "2025-08-01",
        "close": 128.97,
        "volume": 5377036
      },
      {
        "date": "2025-08-08",
        "close": 122.85,
        "volume": 13697112
      },
      {
        "date": "2025-08-15",
        "close": 124.35,
        "volume": 8262757
      },
      {
        "date": "2025-08-22",
        "close": 131.82,
        "volume": 5916889
      },
      {
        "date": "2025-08-29",
        "close": 141.08,
        "volume": 6032852
      },
      {
        "date": "2025-09-05",
        "close": 153.1,
        "volume": 6472660
      },
      {
        "date": "2025-09-12",
        "close": 171.63,
        "volume": 19241312
      },
      {
        "date": "2025-09-19",
        "close": 182.115,
        "volume": 11472550
      },
      {
        "date": "2025-09-26",
        "close": 177.42,
        "volume": 6645491
      },
      {
        "date": "2025-10-03",
        "close": 151.77,
        "volume": 11822590
      },
      {
        "date": "2025-10-10",
        "close": 134.15,
        "volume": 8766995
      },
      {
        "date": "2025-10-17",
        "close": 130.82,
        "volume": 6905676
      },
      {
        "date": "2025-10-24",
        "close": 140.91,
        "volume": 6571159
      },
      {
        "date": "2025-10-31",
        "close": 145.54,
        "volume": 6580056
      },
      {
        "date": "2025-11-07",
        "close": 135.93,
        "volume": 5345871
      },
      {
        "date": "2025-11-14",
        "close": 125.29,
        "volume": 5023977
      },
      {
        "date": "2025-11-21",
        "close": 95.51,
        "volume": 18811731
      },
      {
        "date": "2025-11-28",
        "close": 95.71,
        "volume": 7135841
      },
      {
        "date": "2025-12-05",
        "close": 100.22,
        "volume": 6402529
      },
      {
        "date": "2025-12-12",
        "close": 101.87,
        "volume": 5596704
      },
      {
        "date": "2025-12-19",
        "close": 104.43,
        "volume": 7281572
      },
      {
        "date": "2025-12-26",
        "close": 105.5,
        "volume": 2782169
      },
      {
        "date": "2026-01-02",
        "close": 100.97,
        "volume": 3496099
      },
      {
        "date": "2026-01-09",
        "close": 95.84,
        "volume": 6342576
      },
      {
        "date": "2026-01-16",
        "close": 80.16,
        "volume": 9162944
      },
      {
        "date": "2026-01-23",
        "close": 88.48,
        "volume": 10166400
      },
      {
        "date": "2026-01-30",
        "close": 86.84,
        "volume": 9517285
      },
      {
        "date": "2026-02-06",
        "close": 75.42,
        "volume": 12242609
      },
      {
        "date": "2026-02-13",
        "close": 69.23,
        "volume": 11908725
      },
      {
        "date": "2026-02-20",
        "close": 66.9,
        "volume": 7195335
      },
      {
        "date": "2026-02-27",
        "close": 70.46,
        "volume": 18851650
      },
      {
        "date": "2026-03-06",
        "close": 93.89,
        "volume": 19873145
      },
      {
        "date": "2026-03-13",
        "close": 88.09,
        "volume": 12268431
      },
      {
        "date": "2026-03-20",
        "close": 88.43,
        "volume": 11135509
      },
      {
        "date": "2026-03-27",
        "close": 87.14,
        "volume": 17304745
      },
      {
        "date": "2026-04-03",
        "close": 81.95,
        "volume": 17624681
      },
      {
        "date": "2026-04-10",
        "close": 65.13,
        "volume": 18953566
      },
      {
        "date": "2026-04-17",
        "close": 68.24,
        "volume": 14258312
      },
      {
        "date": "2026-04-24",
        "close": 75.67,
        "volume": 8825617
      },
      {
        "date": "2026-05-01",
        "close": 80.6,
        "volume": 5989962
      },
      {
        "date": "2026-05-08",
        "close": 80.12,
        "volume": 5840054
      },
      {
        "date": "2026-05-15",
        "close": 54.67,
        "volume": 22604973
      },
      {
        "date": "2026-05-22",
        "close": 53.19,
        "volume": 10901613
      },
      {
        "date": "2026-05-29",
        "close": 56.06,
        "volume": 8473748
      },
      {
        "date": "2026-06-05",
        "close": 52.39,
        "volume": 8541279
      },
      {
        "date": "2026-06-12",
        "close": 45.91,
        "volume": 9719573
      },
      {
        "date": "2026-06-19",
        "close": 42.49,
        "volume": 8313631
      },
      {
        "date": "2026-06-26",
        "close": 44.1,
        "volume": 6770623
      },
      {
        "date": "2026-07-03",
        "close": 49.35,
        "volume": 4807957
      },
      {
        "date": "2026-07-10",
        "close": 50.14,
        "volume": 5815635
      },
      {
        "date": "2026-07-17",
        "close": 51.45,
        "volume": 6122966
      },
      {
        "date": "2026-07-24",
        "close": 51.41,
        "volume": 5648479
      },
      {
        "date": "2026-07-31",
        "close": 55.03,
        "volume": 9655150
      },
      {
        "date": "2026-08-07",
        "close": 60.2,
        "volume": 10099983
      }
    ],
    "sharemaestro_context": {
      "trend": 67.104667,
      "fair_value": 131.999038,
      "market_activity": -54.104402,
      "market_dynamics": 0.099519,
      "relative_strength": -45.003203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.009428,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.007325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.239552,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.18287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.393053,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.338813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.150189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.141829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.194751
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.680962
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.000448
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.013415
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.075795
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 1.084759
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.044625
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.005451
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.033735
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.603347
      }
    ]
  }
}