{
  "ticker": {
    "uuid": "8d88d5b8-ced9-49c8-9612-38d6f2ebe73d",
    "symbol": "002130",
    "name": "ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.65,
    "boundary_margin": -0.239294,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437548,
    "volatility_stability": 1.02,
    "risk_context": 0.2285,
    "current_regime": {
      "move": -0.093496,
      "interruption": 0.130577,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.077972,
        "direction_boundary": 6.003128,
        "core_momentum": 0.179047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269177
      },
      {
        "date": "2023-08-04",
        "close": 6.862,
        "direction_boundary": 6.198351,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272288
      },
      {
        "date": "2023-08-11",
        "close": 6.646029,
        "direction_boundary": 6.18859,
        "core_momentum": 0.073917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259054
      },
      {
        "date": "2023-08-18",
        "close": 6.724564,
        "direction_boundary": 6.227635,
        "core_momentum": 0.079794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259047
      },
      {
        "date": "2023-08-25",
        "close": 6.557677,
        "direction_boundary": 6.413097,
        "core_momentum": 0.022544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259534
      },
      {
        "date": "2023-09-01",
        "close": 6.871817,
        "direction_boundary": 7.028051,
        "core_momentum": -0.02223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26669
      },
      {
        "date": "2023-09-08",
        "close": 6.862,
        "direction_boundary": 7.018291,
        "core_momentum": -0.022269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262942
      },
      {
        "date": "2023-09-15",
        "close": 6.83255,
        "direction_boundary": 6.823067,
        "core_momentum": 0.00139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26048
      },
      {
        "date": "2023-09-22",
        "close": 6.763831,
        "direction_boundary": 7.418499,
        "core_momentum": -0.088248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247629
      },
      {
        "date": "2023-09-29",
        "close": 6.852183,
        "direction_boundary": 6.569276,
        "core_momentum": 0.043065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248512
      },
      {
        "date": "2023-10-27",
        "close": 7.028887,
        "direction_boundary": 6.120262,
        "core_momentum": 0.148462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281457
      },
      {
        "date": "2023-11-03",
        "close": 7.038704,
        "direction_boundary": 6.237396,
        "core_momentum": 0.128468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27166
      },
      {
        "date": "2023-11-10",
        "close": 7.323394,
        "direction_boundary": 6.178829,
        "core_momentum": 0.18524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2023-11-17",
        "close": 7.293943,
        "direction_boundary": 6.715694,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272743
      },
      {
        "date": "2023-11-24",
        "close": 7.195775,
        "direction_boundary": 6.647366,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261139
      },
      {
        "date": "2023-12-01",
        "close": 7.244859,
        "direction_boundary": 6.881634,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260459
      },
      {
        "date": "2023-12-08",
        "close": 7.048521,
        "direction_boundary": 6.657127,
        "core_momentum": 0.058793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263392
      },
      {
        "date": "2023-12-15",
        "close": 7.117239,
        "direction_boundary": 6.67665,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241624
      },
      {
        "date": "2023-12-22",
        "close": 6.920901,
        "direction_boundary": 6.383813,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226914
      },
      {
        "date": "2023-12-29",
        "close": 7.411746,
        "direction_boundary": 6.217873,
        "core_momentum": 0.192007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248551
      },
      {
        "date": "2024-01-05",
        "close": 7.244859,
        "direction_boundary": 5.983605,
        "core_momentum": 0.210785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248673
      },
      {
        "date": "2024-01-12",
        "close": 7.156507,
        "direction_boundary": 6.295963,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238685
      },
      {
        "date": "2024-01-19",
        "close": 6.587127,
        "direction_boundary": 6.530231,
        "core_momentum": 0.008713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263704
      },
      {
        "date": "2024-01-26",
        "close": 6.449691,
        "direction_boundary": 6.608321,
        "core_momentum": -0.024005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253719
      },
      {
        "date": "2024-02-02",
        "close": 5.418919,
        "direction_boundary": 6.832828,
        "core_momentum": -0.206929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346718
      },
      {
        "date": "2024-02-09",
        "close": 6.115917,
        "direction_boundary": 6.920679,
        "core_momentum": -0.116284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389926
      },
      {
        "date": "2024-02-23",
        "close": 6.302438,
        "direction_boundary": 7.379455,
        "core_momentum": -0.145948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390646
      },
      {
        "date": "2024-03-01",
        "close": 6.724564,
        "direction_boundary": 7.242797,
        "core_momentum": -0.071552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401187
      },
      {
        "date": "2024-03-08",
        "close": 6.862,
        "direction_boundary": 7.350171,
        "core_momentum": -0.066416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400435
      },
      {
        "date": "2024-03-15",
        "close": 7.166324,
        "direction_boundary": 7.516111,
        "core_momentum": -0.046538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399698
      },
      {
        "date": "2024-03-22",
        "close": 9.807064,
        "direction_boundary": 7.26232,
        "core_momentum": 0.350404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588989
      },
      {
        "date": "2024-03-29",
        "close": 12.025681,
        "direction_boundary": 7.067097,
        "core_momentum": 0.701644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644421
      },
      {
        "date": "2024-04-05",
        "close": 9.816882,
        "direction_boundary": 7.467305,
        "core_momentum": 0.314649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715092
      },
      {
        "date": "2024-04-12",
        "close": 10.474612,
        "direction_boundary": 7.496588,
        "core_momentum": 0.397251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718506
      },
      {
        "date": "2024-04-19",
        "close": 12.231834,
        "direction_boundary": 7.496588,
        "core_momentum": 0.631653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743011
      },
      {
        "date": "2024-04-26",
        "close": 13.213523,
        "direction_boundary": 7.418499,
        "core_momentum": 0.781159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733317
      },
      {
        "date": "2024-05-03",
        "close": 14.087226,
        "direction_boundary": 7.047574,
        "core_momentum": 0.998876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734047
      },
      {
        "date": "2024-05-10",
        "close": 12.761947,
        "direction_boundary": 6.696171,
        "core_momentum": 0.905857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75385
      },
      {
        "date": "2024-05-17",
        "close": 15.216166,
        "direction_boundary": 6.500947,
        "core_momentum": 1.340608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78302
      },
      {
        "date": "2024-05-24",
        "close": 13.498212,
        "direction_boundary": 6.559515,
        "core_momentum": 1.057806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808571
      },
      {
        "date": "2024-05-31",
        "close": 13.140981,
        "direction_boundary": 6.969484,
        "core_momentum": 0.885503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810001
      },
      {
        "date": "2024-06-07",
        "close": 12.375583,
        "direction_boundary": 6.881634,
        "core_momentum": 0.798349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81796
      },
      {
        "date": "2024-06-14",
        "close": 13.618112,
        "direction_boundary": 6.83255,
        "core_momentum": 0.993123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821307
      },
      {
        "date": "2024-06-21",
        "close": 14.323868,
        "direction_boundary": 7.362661,
        "core_momentum": 0.945474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821704
      },
      {
        "date": "2024-06-28",
        "close": 14.035601,
        "direction_boundary": 7.824054,
        "core_momentum": 0.793904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820751
      },
      {
        "date": "2024-07-05",
        "close": 14.492851,
        "direction_boundary": 7.843688,
        "core_momentum": 0.847709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818634
      },
      {
        "date": "2024-07-12",
        "close": 15.407352,
        "direction_boundary": 7.971308,
        "core_momentum": 0.932851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81695
      },
      {
        "date": "2024-07-19",
        "close": 14.492851,
        "direction_boundary": 7.558999,
        "core_momentum": 0.917298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824676
      },
      {
        "date": "2024-07-26",
        "close": 15.874543,
        "direction_boundary": 7.509914,
        "core_momentum": 1.113812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813458
      },
      {
        "date": "2024-08-02",
        "close": 16.679703,
        "direction_boundary": 7.087788,
        "core_momentum": 1.353302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809808
      },
      {
        "date": "2024-08-09",
        "close": 13.747334,
        "direction_boundary": 7.077972,
        "core_momentum": 0.94227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820176
      },
      {
        "date": "2024-08-16",
        "close": 14.989862,
        "direction_boundary": 6.862,
        "core_momentum": 1.184474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814388
      },
      {
        "date": "2024-08-23",
        "close": 13.876557,
        "direction_boundary": 6.646029,
        "core_momentum": 1.087947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828998
      },
      {
        "date": "2024-08-30",
        "close": 14.025661,
        "direction_boundary": 6.724564,
        "core_momentum": 1.085735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827894
      },
      {
        "date": "2024-09-06",
        "close": 11.441202,
        "direction_boundary": 6.557677,
        "core_momentum": 0.744703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888266
      },
      {
        "date": "2024-09-13",
        "close": 10.805027,
        "direction_boundary": 6.871817,
        "core_momentum": 0.572368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893829
      },
      {
        "date": "2024-09-20",
        "close": 10.665863,
        "direction_boundary": 6.862,
        "core_momentum": 0.554337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784134
      },
      {
        "date": "2024-09-27",
        "close": 12.793073,
        "direction_boundary": 6.83255,
        "core_momentum": 0.872372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773351
      },
      {
        "date": "2024-10-04",
        "close": 13.866617,
        "direction_boundary": 6.763831,
        "core_momentum": 1.050113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720977
      },
      {
        "date": "2024-10-11",
        "close": 14.164824,
        "direction_boundary": 6.852183,
        "core_momentum": 1.067199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717266
      },
      {
        "date": "2024-10-18",
        "close": 18.627985,
        "direction_boundary": 7.17614,
        "core_momentum": 1.595822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780903
      },
      {
        "date": "2024-10-25",
        "close": 19.323803,
        "direction_boundary": 6.646029,
        "core_momentum": 1.907571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77658
      },
      {
        "date": "2024-11-01",
        "close": 19.323803,
        "direction_boundary": 7.028887,
        "core_momentum": 1.749198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773502
      },
      {
        "date": "2024-11-08",
        "close": 19.572308,
        "direction_boundary": 7.038704,
        "core_momentum": 1.780669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756787
      },
      {
        "date": "2024-11-15",
        "close": 17.395397,
        "direction_boundary": 7.323394,
        "core_momentum": 1.375319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742527
      },
      {
        "date": "2024-11-22",
        "close": 17.375517,
        "direction_boundary": 7.293943,
        "core_momentum": 1.382184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720499
      },
      {
        "date": "2024-11-29",
        "close": 18.190615,
        "direction_boundary": 7.195775,
        "core_momentum": 1.527958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720176
      },
      {
        "date": "2024-12-06",
        "close": 18.856611,
        "direction_boundary": 7.244859,
        "core_momentum": 1.602757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713111
      },
      {
        "date": "2024-12-13",
        "close": 20.486809,
        "direction_boundary": 7.048521,
        "core_momentum": 1.90654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710482
      },
      {
        "date": "2024-12-20",
        "close": 24.810806,
        "direction_boundary": 7.117239,
        "core_momentum": 2.486016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750091
      },
      {
        "date": "2024-12-27",
        "close": 29.045343,
        "direction_boundary": 6.920901,
        "core_momentum": 3.196757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770715
      },
      {
        "date": "2025-01-03",
        "close": 23.568277,
        "direction_boundary": 7.411746,
        "core_momentum": 2.179855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837717
      },
      {
        "date": "2025-01-10",
        "close": 24.09511,
        "direction_boundary": 7.244859,
        "core_momentum": 2.325822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835503
      },
      {
        "date": "2025-01-17",
        "close": 24.472841,
        "direction_boundary": 7.156507,
        "core_momentum": 2.419663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827845
      },
      {
        "date": "2025-01-24",
        "close": 28.200426,
        "direction_boundary": 6.587127,
        "core_momentum": 3.281142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839439
      },
      {
        "date": "2025-01-31",
        "close": 25.377401,
        "direction_boundary": 6.449691,
        "core_momentum": 2.934669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856659
      },
      {
        "date": "2025-02-07",
        "close": 23.906246,
        "direction_boundary": 5.418919,
        "core_momentum": 3.411626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81008
      },
      {
        "date": "2025-02-14",
        "close": 23.409235,
        "direction_boundary": 6.115917,
        "core_momentum": 2.827592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806475
      },
      {
        "date": "2025-02-21",
        "close": 25.486742,
        "direction_boundary": 6.302438,
        "core_momentum": 3.04395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799877
      },
      {
        "date": "2025-02-28",
        "close": 22.842642,
        "direction_boundary": 6.724564,
        "core_momentum": 2.396896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820792
      },
      {
        "date": "2025-03-07",
        "close": 21.997723,
        "direction_boundary": 6.862,
        "core_momentum": 2.205731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760925
      },
      {
        "date": "2025-03-14",
        "close": 22.77306,
        "direction_boundary": 7.166324,
        "core_momentum": 2.177788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751648
      },
      {
        "date": "2025-03-21",
        "close": 21.272085,
        "direction_boundary": 9.807064,
        "core_momentum": 1.169057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7616
      },
      {
        "date": "2025-03-28",
        "close": 20.188601,
        "direction_boundary": 12.025681,
        "core_momentum": 0.678791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734852
      },
      {
        "date": "2025-04-04",
        "close": 19.691589,
        "direction_boundary": 9.816882,
        "core_momentum": 1.00589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731309
      },
      {
        "date": "2025-04-11",
        "close": 17.693604,
        "direction_boundary": 10.474612,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74997
      },
      {
        "date": "2025-04-18",
        "close": 17.514681,
        "direction_boundary": 12.231834,
        "core_momentum": 0.431893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645081
      },
      {
        "date": "2025-04-25",
        "close": 17.872528,
        "direction_boundary": 13.213523,
        "core_momentum": 0.352594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643492
      },
      {
        "date": "2025-05-02",
        "close": 18.220436,
        "direction_boundary": 14.087226,
        "core_momentum": 0.293401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644227
      },
      {
        "date": "2025-05-09",
        "close": 20.07926,
        "direction_boundary": 12.761947,
        "core_momentum": 0.57337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658628
      },
      {
        "date": "2025-05-16",
        "close": 19.950035,
        "direction_boundary": 15.216166,
        "core_momentum": 0.311108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63614
      },
      {
        "date": "2025-05-23",
        "close": 19.015654,
        "direction_boundary": 13.498212,
        "core_momentum": 0.408754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640385
      },
      {
        "date": "2025-05-30",
        "close": 19.383444,
        "direction_boundary": 13.140981,
        "core_momentum": 0.475038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637917
      },
      {
        "date": "2025-06-06",
        "close": 21.172684,
        "direction_boundary": 12.375583,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647473
      },
      {
        "date": "2025-06-13",
        "close": 22.474854,
        "direction_boundary": 13.618112,
        "core_momentum": 0.650365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642626
      },
      {
        "date": "2025-06-20",
        "close": 22.72336,
        "direction_boundary": 14.323868,
        "core_momentum": 0.586398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583038
      },
      {
        "date": "2025-06-27",
        "close": 23.74,
        "direction_boundary": 14.035601,
        "core_momentum": 0.691413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539969
      },
      {
        "date": "2025-07-04",
        "close": 24.309999,
        "direction_boundary": 14.492851,
        "core_momentum": 0.677379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456533
      },
      {
        "date": "2025-07-11",
        "close": 24.57,
        "direction_boundary": 15.407352,
        "core_momentum": 0.594693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455759
      },
      {
        "date": "2025-07-18",
        "close": 24.25,
        "direction_boundary": 14.492851,
        "core_momentum": 0.673239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45563
      },
      {
        "date": "2025-07-25",
        "close": 23.200001,
        "direction_boundary": 15.874543,
        "core_momentum": 0.461459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410358
      },
      {
        "date": "2025-08-01",
        "close": 22.65,
        "direction_boundary": 16.679703,
        "core_momentum": 0.357938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386303
      },
      {
        "date": "2025-08-08",
        "close": 22.809999,
        "direction_boundary": 13.747334,
        "core_momentum": 0.659231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378182
      },
      {
        "date": "2025-08-15",
        "close": 24.360001,
        "direction_boundary": 14.989862,
        "core_momentum": 0.625098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388369
      },
      {
        "date": "2025-08-22",
        "close": 24.84,
        "direction_boundary": 13.876557,
        "core_momentum": 0.790069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37041
      },
      {
        "date": "2025-08-29",
        "close": 26.459999,
        "direction_boundary": 14.025661,
        "core_momentum": 0.886542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345806
      },
      {
        "date": "2025-09-05",
        "close": 24.25,
        "direction_boundary": 11.441202,
        "core_momentum": 1.119533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364535
      },
      {
        "date": "2025-09-12",
        "close": 27.049999,
        "direction_boundary": 10.805027,
        "core_momentum": 1.503464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39092
      },
      {
        "date": "2025-09-19",
        "close": 26.719999,
        "direction_boundary": 10.665863,
        "core_momentum": 1.505189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376963
      },
      {
        "date": "2025-09-26",
        "close": 32.490002,
        "direction_boundary": 12.793073,
        "core_momentum": 1.539656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446851
      },
      {
        "date": "2025-10-03",
        "close": 30.51,
        "direction_boundary": 13.866617,
        "core_momentum": 1.200248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457174
      },
      {
        "date": "2025-10-10",
        "close": 30.01,
        "direction_boundary": 14.164824,
        "core_momentum": 1.118629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42419
      },
      {
        "date": "2025-10-17",
        "close": 27.4,
        "direction_boundary": 18.627985,
        "core_momentum": 0.470905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449839
      },
      {
        "date": "2025-10-24",
        "close": 29.59,
        "direction_boundary": 19.323803,
        "core_momentum": 0.531272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457399
      },
      {
        "date": "2025-10-31",
        "close": 27.690001,
        "direction_boundary": 19.323803,
        "core_momentum": 0.432948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472607
      },
      {
        "date": "2025-11-07",
        "close": 27.17,
        "direction_boundary": 19.572308,
        "core_momentum": 0.388186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460045
      },
      {
        "date": "2025-11-14",
        "close": 25.700001,
        "direction_boundary": 17.395397,
        "core_momentum": 0.477402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468879
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "direction_boundary": 17.375517,
        "core_momentum": 0.381254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47474
      },
      {
        "date": "2025-11-28",
        "close": 25.08,
        "direction_boundary": 18.190615,
        "core_momentum": 0.378733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477055
      },
      {
        "date": "2025-12-05",
        "close": 26.219999,
        "direction_boundary": 18.856611,
        "core_momentum": 0.390494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466403
      },
      {
        "date": "2025-12-12",
        "close": 28.040001,
        "direction_boundary": 20.486809,
        "core_momentum": 0.368686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468152
      },
      {
        "date": "2025-12-19",
        "close": 26.040001,
        "direction_boundary": 24.810806,
        "core_momentum": 0.049543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481885
      },
      {
        "date": "2025-12-26",
        "close": 26.959999,
        "direction_boundary": 29.045343,
        "core_momentum": -0.071796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4806
      },
      {
        "date": "2026-01-02",
        "close": 26.32,
        "direction_boundary": 23.568277,
        "core_momentum": 0.116755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481418
      },
      {
        "date": "2026-01-09",
        "close": 27.969999,
        "direction_boundary": 24.09511,
        "core_momentum": 0.160816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48798
      },
      {
        "date": "2026-01-16",
        "close": 31.110001,
        "direction_boundary": 24.472841,
        "core_momentum": 0.271205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506893
      },
      {
        "date": "2026-01-23",
        "close": 31.440001,
        "direction_boundary": 28.200426,
        "core_momentum": 0.114877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500911
      },
      {
        "date": "2026-01-30",
        "close": 26.99,
        "direction_boundary": 25.377401,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548712
      },
      {
        "date": "2026-02-06",
        "close": 27.27,
        "direction_boundary": 23.906246,
        "core_momentum": 0.140706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548735
      },
      {
        "date": "2026-02-13",
        "close": 27.360001,
        "direction_boundary": 23.409235,
        "core_momentum": 0.16877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542128
      },
      {
        "date": "2026-02-27",
        "close": 28.530001,
        "direction_boundary": 25.486742,
        "core_momentum": 0.119406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544252
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "direction_boundary": 22.842642,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550974
      },
      {
        "date": "2026-03-13",
        "close": 25.58,
        "direction_boundary": 21.997723,
        "core_momentum": 0.162848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538034
      },
      {
        "date": "2026-03-20",
        "close": 24.610001,
        "direction_boundary": 22.77306,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517805
      },
      {
        "date": "2026-03-27",
        "close": 23.799999,
        "direction_boundary": 21.272085,
        "core_momentum": 0.118837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519343
      },
      {
        "date": "2026-04-03",
        "close": 22.889999,
        "direction_boundary": 20.188601,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433469
      },
      {
        "date": "2026-04-10",
        "close": 24.629999,
        "direction_boundary": 19.691589,
        "core_momentum": 0.250788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443434
      },
      {
        "date": "2026-04-17",
        "close": 25.620001,
        "direction_boundary": 17.693604,
        "core_momentum": 0.447981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448102
      },
      {
        "date": "2026-04-24",
        "close": 23.620001,
        "direction_boundary": 17.514681,
        "core_momentum": 0.348583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444612
      },
      {
        "date": "2026-05-01",
        "close": 22.74,
        "direction_boundary": 17.872528,
        "core_momentum": 0.272344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430232
      },
      {
        "date": "2026-05-08",
        "close": 23.58,
        "direction_boundary": 18.220436,
        "core_momentum": 0.294151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426931
      },
      {
        "date": "2026-05-15",
        "close": 22.49,
        "direction_boundary": 20.07926,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430427
      },
      {
        "date": "2026-05-22",
        "close": 20.99,
        "direction_boundary": 19.950035,
        "core_momentum": 0.052128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433826
      },
      {
        "date": "2026-05-29",
        "close": 21.99,
        "direction_boundary": 19.015654,
        "core_momentum": 0.156416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430969
      },
      {
        "date": "2026-06-05",
        "close": 20.364021,
        "direction_boundary": 19.383444,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436935
      },
      {
        "date": "2026-06-12",
        "close": 19.00708,
        "direction_boundary": 21.172684,
        "core_momentum": -0.102283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438003
      },
      {
        "date": "2026-06-19",
        "close": 20.274879,
        "direction_boundary": 22.474854,
        "core_momentum": -0.097886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437095
      },
      {
        "date": "2026-06-26",
        "close": 17.600616,
        "direction_boundary": 22.72336,
        "core_momentum": -0.22544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46519
      },
      {
        "date": "2026-07-03",
        "close": 18.105755,
        "direction_boundary": 23.74,
        "core_momentum": -0.237331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463898
      },
      {
        "date": "2026-07-10",
        "close": 17.620001,
        "direction_boundary": 24.309999,
        "core_momentum": -0.275195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464038
      },
      {
        "date": "2026-07-17",
        "close": 15.24,
        "direction_boundary": 24.57,
        "core_momentum": -0.379731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483816
      },
      {
        "date": "2026-07-24",
        "close": 15.48,
        "direction_boundary": 24.25,
        "core_momentum": -0.361649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450346
      },
      {
        "date": "2026-07-31",
        "close": 16.700001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.280172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469876
      },
      {
        "date": "2026-08-07",
        "close": 17.23,
        "direction_boundary": 22.65,
        "core_momentum": -0.239294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437548
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.077972,
        "volume": 85026929
      },
      {
        "date": "2023-08-04",
        "close": 6.862,
        "volume": 238593539
      },
      {
        "date": "2023-08-11",
        "close": 6.646029,
        "volume": 73908523
      },
      {
        "date": "2023-08-18",
        "close": 6.724564,
        "volume": 110349678
      },
      {
        "date": "2023-08-25",
        "close": 6.557677,
        "volume": 77611501
      },
      {
        "date": "2023-09-01",
        "close": 6.871817,
        "volume": 99306269
      },
      {
        "date": "2023-09-08",
        "close": 6.862,
        "volume": 68241440
      },
      {
        "date": "2023-09-15",
        "close": 6.83255,
        "volume": 57830387
      },
      {
        "date": "2023-09-22",
        "close": 6.763831,
        "volume": 44937292
      },
      {
        "date": "2023-09-29",
        "close": 6.852183,
        "volume": 31970289
      },
      {
        "date": "2023-10-13",
        "close": 7.17614,
        "volume": 124492271
      },
      {
        "date": "2023-10-20",
        "close": 6.646029,
        "volume": 78250181
      },
      {
        "date": "2023-10-27",
        "close": 7.028887,
        "volume": 92336022
      },
      {
        "date": "2023-11-03",
        "close": 7.038704,
        "volume": 82891079
      },
      {
        "date": "2023-11-10",
        "close": 7.323394,
        "volume": 82146357
      },
      {
        "date": "2023-11-17",
        "close": 7.293943,
        "volume": 64914537
      },
      {
        "date": "2023-11-24",
        "close": 7.195775,
        "volume": 64860779
      },
      {
        "date": "2023-12-01",
        "close": 7.244859,
        "volume": 54582687
      },
      {
        "date": "2023-12-08",
        "close": 7.048521,
        "volume": 58814444
      },
      {
        "date": "2023-12-15",
        "close": 7.117239,
        "volume": 58798053
      },
      {
        "date": "2023-12-22",
        "close": 6.920901,
        "volume": 49620602
      },
      {
        "date": "2023-12-29",
        "close": 7.411746,
        "volume": 56456726
      },
      {
        "date": "2024-01-05",
        "close": 7.244859,
        "volume": 88479296
      },
      {
        "date": "2024-01-12",
        "close": 7.156507,
        "volume": 86918585
      },
      {
        "date": "2024-01-19",
        "close": 6.587127,
        "volume": 73591123
      },
      {
        "date": "2024-01-26",
        "close": 6.449691,
        "volume": 92762281
      },
      {
        "date": "2024-02-02",
        "close": 5.418919,
        "volume": 95425675
      },
      {
        "date": "2024-02-09",
        "close": 6.115917,
        "volume": 129293180
      },
      {
        "date": "2024-02-23",
        "close": 6.302438,
        "volume": 94637140
      },
      {
        "date": "2024-03-01",
        "close": 6.724564,
        "volume": 165244762
      },
      {
        "date": "2024-03-08",
        "close": 6.862,
        "volume": 108500182
      },
      {
        "date": "2024-03-15",
        "close": 7.166324,
        "volume": 86219643
      },
      {
        "date": "2024-03-22",
        "close": 9.807064,
        "volume": 365697440
      },
      {
        "date": "2024-03-29",
        "close": 12.025681,
        "volume": 1463211431
      },
      {
        "date": "2024-04-05",
        "close": 9.816882,
        "volume": 754703777
      },
      {
        "date": "2024-04-12",
        "close": 10.474612,
        "volume": 742795661
      },
      {
        "date": "2024-04-19",
        "close": 12.231834,
        "volume": 1018737765
      },
      {
        "date": "2024-04-26",
        "close": 13.213523,
        "volume": 953471282
      },
      {
        "date": "2024-05-03",
        "close": 14.087226,
        "volume": 428786887
      },
      {
        "date": "2024-05-10",
        "close": 12.761947,
        "volume": 817255045
      },
      {
        "date": "2024-05-17",
        "close": 15.216166,
        "volume": 806062250
      },
      {
        "date": "2024-05-24",
        "close": 13.498212,
        "volume": 639415388
      },
      {
        "date": "2024-05-31",
        "close": 13.140981,
        "volume": 430942334
      },
      {
        "date": "2024-06-07",
        "close": 12.375583,
        "volume": 509787318
      },
      {
        "date": "2024-06-14",
        "close": 13.618112,
        "volume": 467168217
      },
      {
        "date": "2024-06-21",
        "close": 14.323868,
        "volume": 485633111
      },
      {
        "date": "2024-06-28",
        "close": 14.035601,
        "volume": 452815841
      },
      {
        "date": "2024-07-05",
        "close": 14.492851,
        "volume": 576415887
      },
      {
        "date": "2024-07-12",
        "close": 15.407352,
        "volume": 690542512
      },
      {
        "date": "2024-07-19",
        "close": 14.492851,
        "volume": 557578960
      },
      {
        "date": "2024-07-26",
        "close": 15.874543,
        "volume": 726571703
      },
      {
        "date": "2024-08-02",
        "close": 16.679703,
        "volume": 777343151
      },
      {
        "date": "2024-08-09",
        "close": 13.747334,
        "volume": 615990163
      },
      {
        "date": "2024-08-16",
        "close": 14.989862,
        "volume": 503543819
      },
      {
        "date": "2024-08-23",
        "close": 13.876557,
        "volume": 409165287
      },
      {
        "date": "2024-08-30",
        "close": 14.025661,
        "volume": 387740365
      },
      {
        "date": "2024-09-06",
        "close": 11.441202,
        "volume": 507575342
      },
      {
        "date": "2024-09-13",
        "close": 10.805027,
        "volume": 344123704
      },
      {
        "date": "2024-09-20",
        "close": 10.665863,
        "volume": 158894443
      },
      {
        "date": "2024-09-27",
        "close": 12.793073,
        "volume": 567464465
      },
      {
        "date": "2024-10-04",
        "close": 13.866617,
        "volume": 163832702
      },
      {
        "date": "2024-10-11",
        "close": 14.164824,
        "volume": 781672051
      },
      {
        "date": "2024-10-18",
        "close": 18.627985,
        "volume": 1277224465
      },
      {
        "date": "2024-10-25",
        "close": 19.323803,
        "volume": 942166905
      },
      {
        "date": "2024-11-01",
        "close": 19.323803,
        "volume": 843509961
      },
      {
        "date": "2024-11-08",
        "close": 19.572308,
        "volume": 574679308
      },
      {
        "date": "2024-11-15",
        "close": 17.395397,
        "volume": 501252873
      },
      {
        "date": "2024-11-22",
        "close": 17.375517,
        "volume": 483249412
      },
      {
        "date": "2024-11-29",
        "close": 18.190615,
        "volume": 390735753
      },
      {
        "date": "2024-12-06",
        "close": 18.856611,
        "volume": 597702802
      },
      {
        "date": "2024-12-13",
        "close": 20.486809,
        "volume": 648837396
      },
      {
        "date": "2024-12-20",
        "close": 24.810806,
        "volume": 940157485
      },
      {
        "date": "2024-12-27",
        "close": 29.045343,
        "volume": 890033693
      },
      {
        "date": "2025-01-03",
        "close": 23.568277,
        "volume": 880568741
      },
      {
        "date": "2025-01-10",
        "close": 24.09511,
        "volume": 914790273
      },
      {
        "date": "2025-01-17",
        "close": 24.472841,
        "volume": 614555079
      },
      {
        "date": "2025-01-24",
        "close": 28.200426,
        "volume": 1040693205
      },
      {
        "date": "2025-01-31",
        "close": 25.377401,
        "volume": 173160854
      },
      {
        "date": "2025-02-07",
        "close": 23.906246,
        "volume": 478010532
      },
      {
        "date": "2025-02-14",
        "close": 23.409235,
        "volume": 732615302
      },
      {
        "date": "2025-02-21",
        "close": 25.486742,
        "volume": 791851103
      },
      {
        "date": "2025-02-28",
        "close": 22.842642,
        "volume": 748944268
      },
      {
        "date": "2025-03-07",
        "close": 21.997723,
        "volume": 392681227
      },
      {
        "date": "2025-03-14",
        "close": 22.77306,
        "volume": 361545865
      },
      {
        "date": "2025-03-21",
        "close": 21.272085,
        "volume": 307951131
      },
      {
        "date": "2025-03-28",
        "close": 20.188601,
        "volume": 275290058
      },
      {
        "date": "2025-04-04",
        "close": 19.691589,
        "volume": 154110740
      },
      {
        "date": "2025-04-11",
        "close": 17.693604,
        "volume": 378372487
      },
      {
        "date": "2025-04-18",
        "close": 17.514681,
        "volume": 192628262
      },
      {
        "date": "2025-04-25",
        "close": 17.872528,
        "volume": 236838997
      },
      {
        "date": "2025-05-02",
        "close": 18.220436,
        "volume": 163649124
      },
      {
        "date": "2025-05-09",
        "close": 20.07926,
        "volume": 390169640
      },
      {
        "date": "2025-05-16",
        "close": 19.950035,
        "volume": 511599965
      },
      {
        "date": "2025-05-23",
        "close": 19.015654,
        "volume": 222944847
      },
      {
        "date": "2025-05-30",
        "close": 19.383444,
        "volume": 284246690
      },
      {
        "date": "2025-06-06",
        "close": 21.172684,
        "volume": 404337202
      },
      {
        "date": "2025-06-13",
        "close": 22.474854,
        "volume": 633152973
      },
      {
        "date": "2025-06-20",
        "close": 22.72336,
        "volume": 556712940
      },
      {
        "date": "2025-06-27",
        "close": 23.74,
        "volume": 461391550
      },
      {
        "date": "2025-07-04",
        "close": 24.309999,
        "volume": 571496349
      },
      {
        "date": "2025-07-11",
        "close": 24.57,
        "volume": 753233584
      },
      {
        "date": "2025-07-18",
        "close": 24.25,
        "volume": 473828591
      },
      {
        "date": "2025-07-25",
        "close": 23.200001,
        "volume": 474778183
      },
      {
        "date": "2025-08-01",
        "close": 22.65,
        "volume": 374652075
      },
      {
        "date": "2025-08-08",
        "close": 22.809999,
        "volume": 247237409
      },
      {
        "date": "2025-08-15",
        "close": 24.360001,
        "volume": 495864349
      },
      {
        "date": "2025-08-22",
        "close": 24.84,
        "volume": 525147300
      },
      {
        "date": "2025-08-29",
        "close": 26.459999,
        "volume": 713506337
      },
      {
        "date": "2025-09-05",
        "close": 24.25,
        "volume": 494187752
      },
      {
        "date": "2025-09-12",
        "close": 27.049999,
        "volume": 663943103
      },
      {
        "date": "2025-09-19",
        "close": 26.719999,
        "volume": 691378448
      },
      {
        "date": "2025-09-26",
        "close": 32.490002,
        "volume": 1191502956
      },
      {
        "date": "2025-10-03",
        "close": 30.51,
        "volume": 339340264
      },
      {
        "date": "2025-10-10",
        "close": 30.01,
        "volume": 258955848
      },
      {
        "date": "2025-10-17",
        "close": 27.4,
        "volume": 455316910
      },
      {
        "date": "2025-10-24",
        "close": 29.59,
        "volume": 352152476
      },
      {
        "date": "2025-10-31",
        "close": 27.690001,
        "volume": 467140617
      },
      {
        "date": "2025-11-07",
        "close": 27.17,
        "volume": 226309975
      },
      {
        "date": "2025-11-14",
        "close": 25.700001,
        "volume": 210947135
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "volume": 152040960
      },
      {
        "date": "2025-11-28",
        "close": 25.08,
        "volume": 174518672
      },
      {
        "date": "2025-12-05",
        "close": 26.219999,
        "volume": 293795042
      },
      {
        "date": "2025-12-12",
        "close": 28.040001,
        "volume": 346206254
      },
      {
        "date": "2025-12-19",
        "close": 26.040001,
        "volume": 268199333
      },
      {
        "date": "2025-12-26",
        "close": 26.959999,
        "volume": 229607150
      },
      {
        "date": "2026-01-02",
        "close": 26.32,
        "volume": 137615099
      },
      {
        "date": "2026-01-09",
        "close": 27.969999,
        "volume": 341296287
      },
      {
        "date": "2026-01-16",
        "close": 31.110001,
        "volume": 709837938
      },
      {
        "date": "2026-01-23",
        "close": 31.440001,
        "volume": 846553905
      },
      {
        "date": "2026-01-30",
        "close": 26.99,
        "volume": 781394906
      },
      {
        "date": "2026-02-06",
        "close": 27.27,
        "volume": 405953733
      },
      {
        "date": "2026-02-13",
        "close": 27.360001,
        "volume": 343317565
      },
      {
        "date": "2026-02-27",
        "close": 28.530001,
        "volume": 268183647
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "volume": 344841551
      },
      {
        "date": "2026-03-13",
        "close": 25.58,
        "volume": 245910328
      },
      {
        "date": "2026-03-20",
        "close": 24.610001,
        "volume": 528443803
      },
      {
        "date": "2026-03-27",
        "close": 23.799999,
        "volume": 217803338
      },
      {
        "date": "2026-04-03",
        "close": 22.889999,
        "volume": 134085061
      },
      {
        "date": "2026-04-10",
        "close": 24.629999,
        "volume": 172798634
      },
      {
        "date": "2026-04-17",
        "close": 25.620001,
        "volume": 227369028
      },
      {
        "date": "2026-04-24",
        "close": 23.620001,
        "volume": 280369398
      },
      {
        "date": "2026-05-01",
        "close": 22.74,
        "volume": 179613497
      },
      {
        "date": "2026-05-08",
        "close": 23.58,
        "volume": 147825726
      },
      {
        "date": "2026-05-15",
        "close": 22.49,
        "volume": 288467436
      },
      {
        "date": "2026-05-22",
        "close": 20.99,
        "volume": 217867817
      },
      {
        "date": "2026-05-29",
        "close": 21.99,
        "volume": 241479559
      },
      {
        "date": "2026-06-05",
        "close": 20.364021,
        "volume": 44339487
      },
      {
        "date": "2026-06-12",
        "close": 19.00708,
        "volume": 46178495
      },
      {
        "date": "2026-06-19",
        "close": 20.274879,
        "volume": 177282177
      },
      {
        "date": "2026-06-26",
        "close": 17.600616,
        "volume": 48442387
      },
      {
        "date": "2026-07-03",
        "close": 18.105755,
        "volume": 42520341
      },
      {
        "date": "2026-07-10",
        "close": 17.620001,
        "volume": 219959636
      },
      {
        "date": "2026-07-17",
        "close": 15.24,
        "volume": 154773840
      },
      {
        "date": "2026-07-24",
        "close": 15.48,
        "volume": 150383055
      },
      {
        "date": "2026-07-31",
        "close": 16.700001,
        "volume": 234152756
      },
      {
        "date": "2026-08-07",
        "close": 17.23,
        "volume": 209696659
      }
    ],
    "sharemaestro_context": {
      "trend": 22.902745,
      "fair_value": 17.970382,
      "market_activity": -27.660016,
      "market_dynamics": -1.229705,
      "relative_strength": -32.523488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.010242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.010775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.141701,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.102677,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.266667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.156815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.58362,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.35105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.138211
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.10782
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.001429
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.062849
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 1.655229
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.226291
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.093496
      }
    ]
  }
}