{
  "ticker": {
    "uuid": "8d8a97ad-e97c-416d-b774-2a6bf17dd3d0",
    "symbol": "S1RE34",
    "name": "Sempra",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.160004,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.113998,
    "boundary_margin": 0.082151,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221929,
    "volatility_stability": 0.7448,
    "risk_context": 0.4506,
    "current_regime": {
      "move": -0.028612,
      "interruption": -0.123502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.336,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.537521,
        "direction_boundary": 95.804626,
        "core_momentum": -0.148919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2023-08-25",
        "close": 81.537521,
        "direction_boundary": 95.804626,
        "core_momentum": -0.148919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2023-09-01",
        "close": 81.537521,
        "direction_boundary": 95.804626,
        "core_momentum": -0.148919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2023-09-08",
        "close": 81.537521,
        "direction_boundary": 95.804626,
        "core_momentum": -0.148919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2023-09-15",
        "close": 83.879257,
        "direction_boundary": 95.804626,
        "core_momentum": -0.124476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119685
      },
      {
        "date": "2023-09-22",
        "close": 83.634743,
        "direction_boundary": 97.386566,
        "core_momentum": -0.141209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2023-09-29",
        "close": 81.113144,
        "direction_boundary": 97.386566,
        "core_momentum": -0.167101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124801
      },
      {
        "date": "2023-10-06",
        "close": 80.677956,
        "direction_boundary": 94.079086,
        "core_momentum": -0.142445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124682
      },
      {
        "date": "2023-10-13",
        "close": 83.610664,
        "direction_boundary": 88.764153,
        "core_momentum": -0.058058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136355
      },
      {
        "date": "2023-10-20",
        "close": 83.601212,
        "direction_boundary": 84.257744,
        "core_momentum": -0.007792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13635
      },
      {
        "date": "2023-10-27",
        "close": 82.163246,
        "direction_boundary": 84.257744,
        "core_momentum": -0.024858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137754
      },
      {
        "date": "2023-11-03",
        "close": 82.163246,
        "direction_boundary": 84.257744,
        "core_momentum": -0.024858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137754
      },
      {
        "date": "2023-11-10",
        "close": 81.82267,
        "direction_boundary": 93.206268,
        "core_momentum": -0.122133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137665
      },
      {
        "date": "2023-11-17",
        "close": 81.82267,
        "direction_boundary": 92.609093,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137665
      },
      {
        "date": "2023-11-24",
        "close": 81.82267,
        "direction_boundary": 92.609093,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137665
      },
      {
        "date": "2023-12-01",
        "close": 85.389229,
        "direction_boundary": 92.609093,
        "core_momentum": -0.077961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151892
      },
      {
        "date": "2023-12-08",
        "close": 84.853493,
        "direction_boundary": 92.609093,
        "core_momentum": -0.083746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113585
      },
      {
        "date": "2023-12-15",
        "close": 84.853493,
        "direction_boundary": 92.609093,
        "core_momentum": -0.083746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113585
      },
      {
        "date": "2023-12-22",
        "close": 84.853493,
        "direction_boundary": 94.169846,
        "core_momentum": -0.098931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113585
      },
      {
        "date": "2023-12-29",
        "close": 85.8144,
        "direction_boundary": 94.169846,
        "core_momentum": -0.088727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102875
      },
      {
        "date": "2024-01-05",
        "close": 85.8144,
        "direction_boundary": 94.169846,
        "core_momentum": -0.088727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102527
      },
      {
        "date": "2024-01-12",
        "close": 85.8144,
        "direction_boundary": 94.637169,
        "core_momentum": -0.093227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102527
      },
      {
        "date": "2024-01-19",
        "close": 85.8144,
        "direction_boundary": 94.637169,
        "core_momentum": -0.093227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102527
      },
      {
        "date": "2024-01-26",
        "close": 85.110374,
        "direction_boundary": 94.637169,
        "core_momentum": -0.100667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103475
      },
      {
        "date": "2024-02-02",
        "close": 85.624123,
        "direction_boundary": 94.637169,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103619
      },
      {
        "date": "2024-02-09",
        "close": 85.624123,
        "direction_boundary": 94.637169,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103619
      },
      {
        "date": "2024-02-16",
        "close": 83.397896,
        "direction_boundary": 94.637169,
        "core_momentum": -0.118762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110769
      },
      {
        "date": "2024-02-23",
        "close": 83.397896,
        "direction_boundary": 94.637169,
        "core_momentum": -0.118762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110769
      },
      {
        "date": "2024-03-01",
        "close": 83.740387,
        "direction_boundary": 94.637169,
        "core_momentum": -0.115143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110851
      },
      {
        "date": "2024-03-08",
        "close": 83.740387,
        "direction_boundary": 89.223763,
        "core_momentum": -0.061456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110851
      },
      {
        "date": "2024-03-15",
        "close": 83.759407,
        "direction_boundary": 89.223763,
        "core_momentum": -0.061243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103629
      },
      {
        "date": "2024-03-22",
        "close": 83.980759,
        "direction_boundary": 89.912788,
        "core_momentum": -0.065975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103608
      },
      {
        "date": "2024-03-29",
        "close": 83.980759,
        "direction_boundary": 89.912788,
        "core_momentum": -0.065975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093642
      },
      {
        "date": "2024-04-05",
        "close": 83.980759,
        "direction_boundary": 89.912788,
        "core_momentum": -0.065975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093166
      },
      {
        "date": "2024-04-12",
        "close": 85.062836,
        "direction_boundary": 89.912788,
        "core_momentum": -0.053941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080987
      },
      {
        "date": "2024-04-19",
        "close": 85.072403,
        "direction_boundary": 89.912788,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080983
      },
      {
        "date": "2024-04-26",
        "close": 88.251617,
        "direction_boundary": 89.912788,
        "core_momentum": -0.018475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090988
      },
      {
        "date": "2024-05-03",
        "close": 88.682526,
        "direction_boundary": 89.912788,
        "core_momentum": -0.013683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090944
      },
      {
        "date": "2024-05-10",
        "close": 95.280327,
        "direction_boundary": 89.912788,
        "core_momentum": 0.059697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13115
      },
      {
        "date": "2024-05-17",
        "close": 95.663361,
        "direction_boundary": 89.912788,
        "core_momentum": 0.063957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13091
      },
      {
        "date": "2024-05-24",
        "close": 95.845306,
        "direction_boundary": 89.912788,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2024-05-31",
        "close": 96.046402,
        "direction_boundary": 89.912788,
        "core_momentum": 0.068217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2024-06-07",
        "close": 96.046402,
        "direction_boundary": 83.646324,
        "core_momentum": 0.148244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118875
      },
      {
        "date": "2024-06-14",
        "close": 97.48278,
        "direction_boundary": 83.646324,
        "core_momentum": 0.165416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119466
      },
      {
        "date": "2024-06-21",
        "close": 98.440392,
        "direction_boundary": 83.646324,
        "core_momentum": 0.176865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119361
      },
      {
        "date": "2024-06-28",
        "close": 101.609741,
        "direction_boundary": 80.848778,
        "core_momentum": 0.256788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124511
      },
      {
        "date": "2024-07-05",
        "close": 100.068733,
        "direction_boundary": 81.537521,
        "core_momentum": 0.227272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2024-07-12",
        "close": 101.128174,
        "direction_boundary": 81.537521,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2024-07-19",
        "close": 104.354645,
        "direction_boundary": 81.537521,
        "core_momentum": 0.279836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2024-07-26",
        "close": 106.810623,
        "direction_boundary": 81.537521,
        "core_momentum": 0.309957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131679
      },
      {
        "date": "2024-08-02",
        "close": 112.107811,
        "direction_boundary": 81.537521,
        "core_momentum": 0.374923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142596
      },
      {
        "date": "2024-08-09",
        "close": 103.824936,
        "direction_boundary": 81.537521,
        "core_momentum": 0.273339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186669
      },
      {
        "date": "2024-08-16",
        "close": 105.98233,
        "direction_boundary": 81.537521,
        "core_momentum": 0.299798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2024-08-23",
        "close": 107.744843,
        "direction_boundary": 81.537521,
        "core_momentum": 0.321414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180715
      },
      {
        "date": "2024-08-30",
        "close": 111.346939,
        "direction_boundary": 81.537521,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183273
      },
      {
        "date": "2024-09-06",
        "close": 110.489754,
        "direction_boundary": 81.537521,
        "core_momentum": 0.355079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184507
      },
      {
        "date": "2024-09-13",
        "close": 111.241005,
        "direction_boundary": 83.879257,
        "core_momentum": 0.326204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183989
      },
      {
        "date": "2024-09-20",
        "close": 110.287514,
        "direction_boundary": 83.634743,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185654
      },
      {
        "date": "2024-09-27",
        "close": 110.230698,
        "direction_boundary": 81.113144,
        "core_momentum": 0.358975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185714
      },
      {
        "date": "2024-10-04",
        "close": 109.601311,
        "direction_boundary": 80.677956,
        "core_momentum": 0.358504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186527
      },
      {
        "date": "2024-10-11",
        "close": 111.731552,
        "direction_boundary": 83.610664,
        "core_momentum": 0.336331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186918
      },
      {
        "date": "2024-10-18",
        "close": 118.374054,
        "direction_boundary": 83.601212,
        "core_momentum": 0.415937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2024-10-25",
        "close": 116.379372,
        "direction_boundary": 82.163246,
        "core_momentum": 0.416441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19831
      },
      {
        "date": "2024-11-01",
        "close": 116.350334,
        "direction_boundary": 82.163246,
        "core_momentum": 0.416087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2024-11-08",
        "close": 127.640648,
        "direction_boundary": 81.82267,
        "core_momentum": 0.559967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213181
      },
      {
        "date": "2024-11-15",
        "close": 128.337814,
        "direction_boundary": 81.82267,
        "core_momentum": 0.568487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213093
      },
      {
        "date": "2024-11-22",
        "close": 133.25676,
        "direction_boundary": 81.82267,
        "core_momentum": 0.628604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21568
      },
      {
        "date": "2024-11-29",
        "close": 135.425735,
        "direction_boundary": 85.389229,
        "core_momentum": 0.585981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215182
      },
      {
        "date": "2024-12-06",
        "close": 132.113235,
        "direction_boundary": 84.853493,
        "core_momentum": 0.556957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220888
      },
      {
        "date": "2024-12-13",
        "close": 131.529526,
        "direction_boundary": 84.853493,
        "core_momentum": 0.550078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222051
      },
      {
        "date": "2024-12-20",
        "close": 127.988358,
        "direction_boundary": 84.853493,
        "core_momentum": 0.508345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228491
      },
      {
        "date": "2024-12-27",
        "close": 132.658051,
        "direction_boundary": 85.8144,
        "core_momentum": 0.545872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2025-01-03",
        "close": 130.916641,
        "direction_boundary": 85.8144,
        "core_momentum": 0.525579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228902
      },
      {
        "date": "2025-01-10",
        "close": 117.491287,
        "direction_boundary": 85.8144,
        "core_momentum": 0.369133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2818
      },
      {
        "date": "2025-01-17",
        "close": 125.585403,
        "direction_boundary": 85.8144,
        "core_momentum": 0.463454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292246
      },
      {
        "date": "2025-01-24",
        "close": 118.590614,
        "direction_boundary": 85.110374,
        "core_momentum": 0.393374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30445
      },
      {
        "date": "2025-01-31",
        "close": 117.569115,
        "direction_boundary": 85.624123,
        "core_momentum": 0.373084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29803
      },
      {
        "date": "2025-02-07",
        "close": 115.331566,
        "direction_boundary": 85.624123,
        "core_momentum": 0.346952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277672
      },
      {
        "date": "2025-02-14",
        "close": 117.909615,
        "direction_boundary": 83.397896,
        "core_momentum": 0.41382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277864
      },
      {
        "date": "2025-02-21",
        "close": 121.762123,
        "direction_boundary": 83.397896,
        "core_momentum": 0.460014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2801
      },
      {
        "date": "2025-02-28",
        "close": 101.410049,
        "direction_boundary": 83.740387,
        "core_momentum": 0.211005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379044
      },
      {
        "date": "2025-03-07",
        "close": 97.090599,
        "direction_boundary": 83.740387,
        "core_momentum": 0.159424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383054
      },
      {
        "date": "2025-03-14",
        "close": 97.450546,
        "direction_boundary": 83.759407,
        "core_momentum": 0.163458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382889
      },
      {
        "date": "2025-03-21",
        "close": 96.584198,
        "direction_boundary": 83.980759,
        "core_momentum": 0.150075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382895
      },
      {
        "date": "2025-03-28",
        "close": 98.719208,
        "direction_boundary": 83.980759,
        "core_momentum": 0.175498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384685
      },
      {
        "date": "2025-04-04",
        "close": 94.312096,
        "direction_boundary": 83.980759,
        "core_momentum": 0.12302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388958
      },
      {
        "date": "2025-04-11",
        "close": 97.279541,
        "direction_boundary": 85.062836,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390803
      },
      {
        "date": "2025-04-18",
        "close": 102.14695,
        "direction_boundary": 85.072403,
        "core_momentum": 0.200706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388108
      },
      {
        "date": "2025-04-25",
        "close": 103.52784,
        "direction_boundary": 88.251617,
        "core_momentum": 0.173099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388626
      },
      {
        "date": "2025-05-02",
        "close": 104.301537,
        "direction_boundary": 88.682526,
        "core_momentum": 0.176123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38894
      },
      {
        "date": "2025-05-09",
        "close": 104.71286,
        "direction_boundary": 95.280327,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363394
      },
      {
        "date": "2025-05-16",
        "close": 107.190636,
        "direction_boundary": 95.663361,
        "core_momentum": 0.120498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365529
      },
      {
        "date": "2025-05-23",
        "close": 107.082909,
        "direction_boundary": 95.845306,
        "core_momentum": 0.117247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359999
      },
      {
        "date": "2025-05-30",
        "close": 109.560684,
        "direction_boundary": 96.046402,
        "core_momentum": 0.140706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361037
      },
      {
        "date": "2025-06-06",
        "close": 104.771629,
        "direction_boundary": 96.046402,
        "core_momentum": 0.090844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363917
      },
      {
        "date": "2025-06-13",
        "close": 101.157806,
        "direction_boundary": 97.48278,
        "core_momentum": 0.037699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365642
      },
      {
        "date": "2025-06-20",
        "close": 100.090294,
        "direction_boundary": 98.440392,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364804
      },
      {
        "date": "2025-06-27",
        "close": 101.877121,
        "direction_boundary": 101.609741,
        "core_momentum": 0.002631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361149
      },
      {
        "date": "2025-07-04",
        "close": 100.261284,
        "direction_boundary": 100.068733,
        "core_momentum": 0.001924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361216
      },
      {
        "date": "2025-07-11",
        "close": 102.665337,
        "direction_boundary": 101.128174,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335056
      },
      {
        "date": "2025-07-18",
        "close": 107.404495,
        "direction_boundary": 104.354645,
        "core_momentum": 0.029226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327073
      },
      {
        "date": "2025-07-25",
        "close": 110.330757,
        "direction_boundary": 106.810623,
        "core_momentum": 0.032957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321455
      },
      {
        "date": "2025-08-01",
        "close": 111.453964,
        "direction_boundary": 112.107811,
        "core_momentum": -0.005832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321824
      },
      {
        "date": "2025-08-08",
        "close": 110.113998,
        "direction_boundary": 103.824936,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321215
      },
      {
        "date": "2025-08-15",
        "close": 108.596687,
        "direction_boundary": 105.98233,
        "core_momentum": 0.024668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319736
      },
      {
        "date": "2025-08-22",
        "close": 110.87265,
        "direction_boundary": 107.744843,
        "core_momentum": 0.02903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3176
      },
      {
        "date": "2025-08-29",
        "close": 110.330757,
        "direction_boundary": 111.346939,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184779
      },
      {
        "date": "2025-09-05",
        "close": 108.596687,
        "direction_boundary": 110.489754,
        "core_momentum": -0.017133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174464
      },
      {
        "date": "2025-09-12",
        "close": 111.197792,
        "direction_boundary": 111.241005,
        "core_momentum": -0.000388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176511
      },
      {
        "date": "2025-09-19",
        "close": 108.596687,
        "direction_boundary": 110.287514,
        "core_momentum": -0.015331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179999
      },
      {
        "date": "2025-09-26",
        "close": 114.094505,
        "direction_boundary": 110.230698,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189122
      },
      {
        "date": "2025-10-03",
        "close": 118.350716,
        "direction_boundary": 109.601311,
        "core_momentum": 0.079829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178675
      },
      {
        "date": "2025-10-10",
        "close": 123.045128,
        "direction_boundary": 111.731552,
        "core_momentum": 0.101257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18097
      },
      {
        "date": "2025-10-17",
        "close": 122.054741,
        "direction_boundary": 118.374054,
        "core_momentum": 0.031094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172977
      },
      {
        "date": "2025-10-24",
        "close": 122.886673,
        "direction_boundary": 116.379372,
        "core_momentum": 0.055915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172717
      },
      {
        "date": "2025-10-31",
        "close": 122.530128,
        "direction_boundary": 116.350334,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173211
      },
      {
        "date": "2025-11-07",
        "close": 123.83744,
        "direction_boundary": 127.640648,
        "core_momentum": -0.029796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173284
      },
      {
        "date": "2025-11-14",
        "close": 121.698204,
        "direction_boundary": 128.337814,
        "core_momentum": -0.051735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174545
      },
      {
        "date": "2025-11-21",
        "close": 123.24321,
        "direction_boundary": 133.25676,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174648
      },
      {
        "date": "2025-11-28",
        "close": 124.758492,
        "direction_boundary": 135.425735,
        "core_momentum": -0.078768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173135
      },
      {
        "date": "2025-12-05",
        "close": 122.411285,
        "direction_boundary": 132.113235,
        "core_momentum": -0.073437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16167
      },
      {
        "date": "2025-12-12",
        "close": 119.683769,
        "direction_boundary": 131.529526,
        "core_momentum": -0.090062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156127
      },
      {
        "date": "2025-12-19",
        "close": 120.51989,
        "direction_boundary": 127.988358,
        "core_momentum": -0.058353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154172
      },
      {
        "date": "2025-12-26",
        "close": 122.311554,
        "direction_boundary": 132.658051,
        "core_momentum": -0.077994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153824
      },
      {
        "date": "2026-01-02",
        "close": 121.475449,
        "direction_boundary": 130.916641,
        "core_momentum": -0.072116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151596
      },
      {
        "date": "2026-01-09",
        "close": 118.967102,
        "direction_boundary": 117.491287,
        "core_momentum": 0.012561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154571
      },
      {
        "date": "2026-01-16",
        "close": 124.222679,
        "direction_boundary": 125.585403,
        "core_momentum": -0.010851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153621
      },
      {
        "date": "2026-01-23",
        "close": 112.039299,
        "direction_boundary": 118.590614,
        "core_momentum": -0.055243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21231
      },
      {
        "date": "2026-01-30",
        "close": 113.572174,
        "direction_boundary": 117.569115,
        "core_momentum": -0.033997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212674
      },
      {
        "date": "2026-02-06",
        "close": 113.363144,
        "direction_boundary": 115.331566,
        "core_momentum": -0.017068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211912
      },
      {
        "date": "2026-02-13",
        "close": 122.888878,
        "direction_boundary": 117.909615,
        "core_momentum": 0.042229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237552
      },
      {
        "date": "2026-02-20",
        "close": 120.241188,
        "direction_boundary": 121.762123,
        "core_momentum": -0.012491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239142
      },
      {
        "date": "2026-02-27",
        "close": 122.669891,
        "direction_boundary": 101.410049,
        "core_momentum": 0.209642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239963
      },
      {
        "date": "2026-03-06",
        "close": 121.594894,
        "direction_boundary": 97.090599,
        "core_momentum": 0.252386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238991
      },
      {
        "date": "2026-03-13",
        "close": 125.297676,
        "direction_boundary": 97.450546,
        "core_momentum": 0.285757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240172
      },
      {
        "date": "2026-03-20",
        "close": 122.400002,
        "direction_boundary": 96.584198,
        "core_momentum": 0.267288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240109
      },
      {
        "date": "2026-03-27",
        "close": 125.059998,
        "direction_boundary": 98.719208,
        "core_momentum": 0.266825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232706
      },
      {
        "date": "2026-04-03",
        "close": 127.269997,
        "direction_boundary": 94.312096,
        "core_momentum": 0.349456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228746
      },
      {
        "date": "2026-04-10",
        "close": 124.279999,
        "direction_boundary": 97.279541,
        "core_momentum": 0.277555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225449
      },
      {
        "date": "2026-04-17",
        "close": 116.160004,
        "direction_boundary": 102.14695,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244227
      },
      {
        "date": "2026-04-24",
        "close": 115.482903,
        "direction_boundary": 103.52784,
        "core_momentum": 0.115477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243956
      },
      {
        "date": "2026-05-01",
        "close": 117.513107,
        "direction_boundary": 104.301537,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245494
      },
      {
        "date": "2026-05-08",
        "close": 111.551865,
        "direction_boundary": 104.71286,
        "core_momentum": 0.065312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254475
      },
      {
        "date": "2026-05-15",
        "close": 113.691544,
        "direction_boundary": 107.190636,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255647
      },
      {
        "date": "2026-05-22",
        "close": 116.06012,
        "direction_boundary": 107.082909,
        "core_momentum": 0.083834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256839
      },
      {
        "date": "2026-05-29",
        "close": 111.770805,
        "direction_boundary": 109.560684,
        "core_momentum": 0.020173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260484
      },
      {
        "date": "2026-06-05",
        "close": 116.587578,
        "direction_boundary": 104.771629,
        "core_momentum": 0.112778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267278
      },
      {
        "date": "2026-06-12",
        "close": 117.63253,
        "direction_boundary": 101.157806,
        "core_momentum": 0.162862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265972
      },
      {
        "date": "2026-06-19",
        "close": 115.721748,
        "direction_boundary": 100.090294,
        "core_momentum": 0.156174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266602
      },
      {
        "date": "2026-06-26",
        "close": 117.720001,
        "direction_boundary": 101.877121,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266911
      },
      {
        "date": "2026-07-03",
        "close": 117.720001,
        "direction_boundary": 100.261284,
        "core_momentum": 0.174132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266804
      },
      {
        "date": "2026-07-10",
        "close": 122.400002,
        "direction_boundary": 102.665337,
        "core_momentum": 0.192223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270863
      },
      {
        "date": "2026-07-17",
        "close": 122.400002,
        "direction_boundary": 107.404495,
        "core_momentum": 0.139617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26396
      },
      {
        "date": "2026-07-24",
        "close": 119.160004,
        "direction_boundary": 110.330757,
        "core_momentum": 0.080025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222548
      },
      {
        "date": "2026-07-31",
        "close": 119.160004,
        "direction_boundary": 111.453964,
        "core_momentum": 0.069141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221975
      },
      {
        "date": "2026-08-07",
        "close": 119.160004,
        "direction_boundary": 110.113998,
        "core_momentum": 0.082151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.537521,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 81.537521,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 81.537521,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 81.537521,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 83.879257,
        "volume": 1127
      },
      {
        "date": "2023-09-22",
        "close": 83.634743,
        "volume": 1126
      },
      {
        "date": "2023-09-29",
        "close": 81.113144,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 80.677956,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 83.610664,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 83.601212,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 82.163246,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 82.163246,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 81.82267,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 81.82267,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 81.82267,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 85.389229,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 84.853493,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 84.853493,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 84.853493,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 85.8144,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 85.8144,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 85.8144,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 85.8144,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 85.110374,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 85.624123,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 85.624123,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 83.397896,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 83.397896,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 83.740387,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 83.740387,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 83.759407,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 83.980759,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 83.980759,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 83.980759,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 85.062836,
        "volume": 27
      },
      {
        "date": "2024-04-19",
        "close": 85.072403,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 88.251617,
        "volume": 1467
      },
      {
        "date": "2024-05-03",
        "close": 88.682526,
        "volume": 801
      },
      {
        "date": "2024-05-10",
        "close": 95.280327,
        "volume": 1026
      },
      {
        "date": "2024-05-17",
        "close": 95.663361,
        "volume": 68
      },
      {
        "date": "2024-05-24",
        "close": 95.845306,
        "volume": 29
      },
      {
        "date": "2024-05-31",
        "close": 96.046402,
        "volume": 68
      },
      {
        "date": "2024-06-07",
        "close": 96.046402,
        "volume": 104
      },
      {
        "date": "2024-06-14",
        "close": 97.48278,
        "volume": 58
      },
      {
        "date": "2024-06-21",
        "close": 98.440392,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 101.609741,
        "volume": 219
      },
      {
        "date": "2024-07-05",
        "close": 100.068733,
        "volume": 193
      },
      {
        "date": "2024-07-12",
        "close": 101.128174,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 104.354645,
        "volume": 80
      },
      {
        "date": "2024-07-26",
        "close": 106.810623,
        "volume": 281
      },
      {
        "date": "2024-08-02",
        "close": 112.107811,
        "volume": 112
      },
      {
        "date": "2024-08-09",
        "close": 103.824936,
        "volume": 126
      },
      {
        "date": "2024-08-16",
        "close": 105.98233,
        "volume": 405
      },
      {
        "date": "2024-08-23",
        "close": 107.744843,
        "volume": 208
      },
      {
        "date": "2024-08-30",
        "close": 111.346939,
        "volume": 110
      },
      {
        "date": "2024-09-06",
        "close": 110.489754,
        "volume": 119
      },
      {
        "date": "2024-09-13",
        "close": 111.241005,
        "volume": 116
      },
      {
        "date": "2024-09-20",
        "close": 110.287514,
        "volume": 126
      },
      {
        "date": "2024-09-27",
        "close": 110.230698,
        "volume": 153
      },
      {
        "date": "2024-10-04",
        "close": 109.601311,
        "volume": 81
      },
      {
        "date": "2024-10-11",
        "close": 111.731552,
        "volume": 199
      },
      {
        "date": "2024-10-18",
        "close": 118.374054,
        "volume": 141
      },
      {
        "date": "2024-10-25",
        "close": 116.379372,
        "volume": 129
      },
      {
        "date": "2024-11-01",
        "close": 116.350334,
        "volume": 110
      },
      {
        "date": "2024-11-08",
        "close": 127.640648,
        "volume": 149
      },
      {
        "date": "2024-11-15",
        "close": 128.337814,
        "volume": 43
      },
      {
        "date": "2024-11-22",
        "close": 133.25676,
        "volume": 216
      },
      {
        "date": "2024-11-29",
        "close": 135.425735,
        "volume": 149
      },
      {
        "date": "2024-12-06",
        "close": 132.113235,
        "volume": 170
      },
      {
        "date": "2024-12-13",
        "close": 131.529526,
        "volume": 50
      },
      {
        "date": "2024-12-20",
        "close": 127.988358,
        "volume": 212
      },
      {
        "date": "2024-12-27",
        "close": 132.658051,
        "volume": 216
      },
      {
        "date": "2025-01-03",
        "close": 130.916641,
        "volume": 154
      },
      {
        "date": "2025-01-10",
        "close": 117.491287,
        "volume": 78
      },
      {
        "date": "2025-01-17",
        "close": 125.585403,
        "volume": 97
      },
      {
        "date": "2025-01-24",
        "close": 118.590614,
        "volume": 95
      },
      {
        "date": "2025-01-31",
        "close": 117.569115,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 115.331566,
        "volume": 88
      },
      {
        "date": "2025-02-14",
        "close": 117.909615,
        "volume": 84
      },
      {
        "date": "2025-02-21",
        "close": 121.762123,
        "volume": 88
      },
      {
        "date": "2025-02-28",
        "close": 101.410049,
        "volume": 285
      },
      {
        "date": "2025-03-07",
        "close": 97.090599,
        "volume": 71
      },
      {
        "date": "2025-03-14",
        "close": 97.450546,
        "volume": 138
      },
      {
        "date": "2025-03-21",
        "close": 96.584198,
        "volume": 137
      },
      {
        "date": "2025-03-28",
        "close": 98.719208,
        "volume": 159
      },
      {
        "date": "2025-04-04",
        "close": 94.312096,
        "volume": 719
      },
      {
        "date": "2025-04-11",
        "close": 97.279541,
        "volume": 193
      },
      {
        "date": "2025-04-18",
        "close": 102.14695,
        "volume": 80
      },
      {
        "date": "2025-04-25",
        "close": 103.52784,
        "volume": 101
      },
      {
        "date": "2025-05-02",
        "close": 104.301537,
        "volume": 80
      },
      {
        "date": "2025-05-09",
        "close": 104.71286,
        "volume": 108
      },
      {
        "date": "2025-05-16",
        "close": 107.190636,
        "volume": 213
      },
      {
        "date": "2025-05-23",
        "close": 107.082909,
        "volume": 113
      },
      {
        "date": "2025-05-30",
        "close": 109.560684,
        "volume": 98
      },
      {
        "date": "2025-06-06",
        "close": 104.771629,
        "volume": 126
      },
      {
        "date": "2025-06-13",
        "close": 101.157806,
        "volume": 53
      },
      {
        "date": "2025-06-20",
        "close": 100.090294,
        "volume": 92
      },
      {
        "date": "2025-06-27",
        "close": 101.877121,
        "volume": 130
      },
      {
        "date": "2025-07-04",
        "close": 100.261284,
        "volume": 97
      },
      {
        "date": "2025-07-11",
        "close": 102.665337,
        "volume": 230
      },
      {
        "date": "2025-07-18",
        "close": 107.404495,
        "volume": 59
      },
      {
        "date": "2025-07-25",
        "close": 110.330757,
        "volume": 91
      },
      {
        "date": "2025-08-01",
        "close": 111.453964,
        "volume": 124
      },
      {
        "date": "2025-08-08",
        "close": 110.113998,
        "volume": 58
      },
      {
        "date": "2025-08-15",
        "close": 108.596687,
        "volume": 84
      },
      {
        "date": "2025-08-22",
        "close": 110.87265,
        "volume": 44
      },
      {
        "date": "2025-08-29",
        "close": 110.330757,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 108.596687,
        "volume": 14
      },
      {
        "date": "2025-09-12",
        "close": 111.197792,
        "volume": 91
      },
      {
        "date": "2025-09-19",
        "close": 108.596687,
        "volume": 68
      },
      {
        "date": "2025-09-26",
        "close": 114.094505,
        "volume": 258
      },
      {
        "date": "2025-10-03",
        "close": 118.350716,
        "volume": 11
      },
      {
        "date": "2025-10-10",
        "close": 123.045128,
        "volume": 98
      },
      {
        "date": "2025-10-17",
        "close": 122.054741,
        "volume": 58
      },
      {
        "date": "2025-10-24",
        "close": 122.886673,
        "volume": 72
      },
      {
        "date": "2025-10-31",
        "close": 122.530128,
        "volume": 240
      },
      {
        "date": "2025-11-07",
        "close": 123.83744,
        "volume": 124
      },
      {
        "date": "2025-11-14",
        "close": 121.698204,
        "volume": 205
      },
      {
        "date": "2025-11-21",
        "close": 123.24321,
        "volume": 80
      },
      {
        "date": "2025-11-28",
        "close": 124.758492,
        "volume": 62
      },
      {
        "date": "2025-12-05",
        "close": 122.411285,
        "volume": 102
      },
      {
        "date": "2025-12-12",
        "close": 119.683769,
        "volume": 102
      },
      {
        "date": "2025-12-19",
        "close": 120.51989,
        "volume": 247
      },
      {
        "date": "2025-12-26",
        "close": 122.311554,
        "volume": 121
      },
      {
        "date": "2026-01-02",
        "close": 121.475449,
        "volume": 144
      },
      {
        "date": "2026-01-09",
        "close": 118.967102,
        "volume": 75
      },
      {
        "date": "2026-01-16",
        "close": 124.222679,
        "volume": 38
      },
      {
        "date": "2026-01-23",
        "close": 112.039299,
        "volume": 57
      },
      {
        "date": "2026-01-30",
        "close": 113.572174,
        "volume": 87
      },
      {
        "date": "2026-02-06",
        "close": 113.363144,
        "volume": 41
      },
      {
        "date": "2026-02-13",
        "close": 122.888878,
        "volume": 202
      },
      {
        "date": "2026-02-20",
        "close": 120.241188,
        "volume": 152
      },
      {
        "date": "2026-02-27",
        "close": 122.669891,
        "volume": 31
      },
      {
        "date": "2026-03-06",
        "close": 121.594894,
        "volume": 79
      },
      {
        "date": "2026-03-13",
        "close": 125.297676,
        "volume": 246
      },
      {
        "date": "2026-03-20",
        "close": 122.400002,
        "volume": 225
      },
      {
        "date": "2026-03-27",
        "close": 125.059998,
        "volume": 157
      },
      {
        "date": "2026-04-03",
        "close": 127.269997,
        "volume": 30
      },
      {
        "date": "2026-04-10",
        "close": 124.279999,
        "volume": 83
      },
      {
        "date": "2026-04-17",
        "close": 116.160004,
        "volume": 44
      },
      {
        "date": "2026-04-24",
        "close": 115.482903,
        "volume": 168
      },
      {
        "date": "2026-05-01",
        "close": 117.513107,
        "volume": 131
      },
      {
        "date": "2026-05-08",
        "close": 111.551865,
        "volume": 87
      },
      {
        "date": "2026-05-15",
        "close": 113.691544,
        "volume": 93
      },
      {
        "date": "2026-05-22",
        "close": 116.06012,
        "volume": 103
      },
      {
        "date": "2026-05-29",
        "close": 111.770805,
        "volume": 203
      },
      {
        "date": "2026-06-05",
        "close": 116.587578,
        "volume": 42
      },
      {
        "date": "2026-06-12",
        "close": 117.63253,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 115.721748,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 117.720001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 117.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 122.400002,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 122.400002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 119.160004,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 119.160004,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 119.160004,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 118.826401,
      "fair_value": 106.307685,
      "market_activity": 12.375823,
      "market_dynamics": 0.410353,
      "relative_strength": -3.480009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.055411,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.031521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054525,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.082379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.096894
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.157959
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.00689
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.015717
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.073935
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.019073
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.08742
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028612
      }
    ]
  }
}