{
  "ticker": {
    "uuid": "8d8af6cc-834d-4253-a248-e8282069284f",
    "symbol": "4249",
    "name": "Moriroku Company, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2833.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2375.284668,
    "boundary_margin": 0.192699,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22284,
    "volatility_stability": 1.1179,
    "risk_context": 0.4488,
    "current_regime": {
      "move": 0.218495,
      "interruption": -0.002581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.404,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1807.125732,
        "direction_boundary": 1447.080566,
        "core_momentum": 0.248808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147136
      },
      {
        "date": "2023-08-25",
        "close": 1880.707153,
        "direction_boundary": 1483.505981,
        "core_momentum": 0.267745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153194
      },
      {
        "date": "2023-09-01",
        "close": 1954.288818,
        "direction_boundary": 1447.080566,
        "core_momentum": 0.350505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2023-09-08",
        "close": 1977.939941,
        "direction_boundary": 1466.949097,
        "core_momentum": 0.348336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155818
      },
      {
        "date": "2023-09-15",
        "close": 2047.141479,
        "direction_boundary": 1459.498535,
        "core_momentum": 0.402633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128489
      },
      {
        "date": "2023-09-22",
        "close": 2072.544678,
        "direction_boundary": 1486.817383,
        "core_momentum": 0.393947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2023-09-29",
        "close": 2009.602783,
        "direction_boundary": 1434.80188,
        "core_momentum": 0.400613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2023-10-06",
        "close": 1990.804932,
        "direction_boundary": 1465.438232,
        "core_momentum": 0.358505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2023-10-13",
        "close": 2026.61084,
        "direction_boundary": 1453.52417,
        "core_momentum": 0.394274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2023-10-20",
        "close": 2051.674805,
        "direction_boundary": 1462.885132,
        "core_momentum": 0.402485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132848
      },
      {
        "date": "2023-10-27",
        "close": 2102.697998,
        "direction_boundary": 1433.950928,
        "core_momentum": 0.466367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2023-11-03",
        "close": 2164.463135,
        "direction_boundary": 1454.375366,
        "core_momentum": 0.488242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2023-11-10",
        "close": 2185.051514,
        "direction_boundary": 1505.435791,
        "core_momentum": 0.451441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2023-11-17",
        "close": 2424.055664,
        "direction_boundary": 1497.776733,
        "core_momentum": 0.618436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188255
      },
      {
        "date": "2023-11-24",
        "close": 2530.577881,
        "direction_boundary": 1519.902832,
        "core_momentum": 0.66496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192668
      },
      {
        "date": "2023-12-01",
        "close": 2640.680908,
        "direction_boundary": 1454.375366,
        "core_momentum": 0.81568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188727
      },
      {
        "date": "2023-12-08",
        "close": 2588.762695,
        "direction_boundary": 1477.352539,
        "core_momentum": 0.752299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194849
      },
      {
        "date": "2023-12-15",
        "close": 2509.094482,
        "direction_boundary": 1457.779053,
        "core_momentum": 0.721176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202728
      },
      {
        "date": "2023-12-22",
        "close": 2507.303955,
        "direction_boundary": 1440.758911,
        "core_momentum": 0.740266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203675
      },
      {
        "date": "2023-12-29",
        "close": 2490.295898,
        "direction_boundary": 1437.35498,
        "core_momentum": 0.732555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205428
      },
      {
        "date": "2024-01-05",
        "close": 2560.117676,
        "direction_boundary": 1452.673096,
        "core_momentum": 0.762349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2024-01-12",
        "close": 2501.038086,
        "direction_boundary": 1461.183228,
        "core_momentum": 0.711653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208696
      },
      {
        "date": "2024-01-19",
        "close": 2563.698242,
        "direction_boundary": 1485.862427,
        "core_momentum": 0.725394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2093
      },
      {
        "date": "2024-01-26",
        "close": 2492.981689,
        "direction_boundary": 1516.498901,
        "core_momentum": 0.643906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216892
      },
      {
        "date": "2024-02-02",
        "close": 2507.303955,
        "direction_boundary": 1498.627563,
        "core_momentum": 0.673067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20885
      },
      {
        "date": "2024-02-09",
        "close": 2484.925293,
        "direction_boundary": 1491.81958,
        "core_momentum": 0.665701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210935
      },
      {
        "date": "2024-02-16",
        "close": 2463.441895,
        "direction_boundary": 1538.625122,
        "core_momentum": 0.601067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2024-02-23",
        "close": 2465.232178,
        "direction_boundary": 1570.963501,
        "core_momentum": 0.569249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209403
      },
      {
        "date": "2024-03-01",
        "close": 2445.539063,
        "direction_boundary": 1621.172974,
        "core_momentum": 0.5085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206878
      },
      {
        "date": "2024-03-08",
        "close": 2433.9021,
        "direction_boundary": 1630.534058,
        "core_momentum": 0.492702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207635
      },
      {
        "date": "2024-03-15",
        "close": 2443.748779,
        "direction_boundary": 1538.625122,
        "core_momentum": 0.588268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204151
      },
      {
        "date": "2024-03-22",
        "close": 2467.917725,
        "direction_boundary": 1565.8573,
        "core_momentum": 0.576081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204046
      },
      {
        "date": "2024-03-29",
        "close": 2363.996338,
        "direction_boundary": 1612.660645,
        "core_momentum": 0.465898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209165
      },
      {
        "date": "2024-04-05",
        "close": 2410.51001,
        "direction_boundary": 1604.776611,
        "core_momentum": 0.502084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208678
      },
      {
        "date": "2024-04-12",
        "close": 2455.199707,
        "direction_boundary": 1652.079102,
        "core_momentum": 0.486127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208734
      },
      {
        "date": "2024-04-19",
        "close": 2376.764893,
        "direction_boundary": 1700.257324,
        "core_momentum": 0.397885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215738
      },
      {
        "date": "2024-04-26",
        "close": 2440.607422,
        "direction_boundary": 1695.001709,
        "core_momentum": 0.439885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216095
      },
      {
        "date": "2024-05-03",
        "close": 2471.616455,
        "direction_boundary": 1709.893188,
        "core_momentum": 0.44548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21376
      },
      {
        "date": "2024-05-10",
        "close": 2469.792236,
        "direction_boundary": 1706.389282,
        "core_momentum": 0.447379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213812
      },
      {
        "date": "2024-05-17",
        "close": 2424.190918,
        "direction_boundary": 1710.769165,
        "core_momentum": 0.417018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16129
      },
      {
        "date": "2024-05-24",
        "close": 2443.343262,
        "direction_boundary": 1732.668335,
        "core_momentum": 0.410162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149481
      },
      {
        "date": "2024-05-31",
        "close": 2541.843262,
        "direction_boundary": 1694.12561,
        "core_momentum": 0.500387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147729
      },
      {
        "date": "2024-06-07",
        "close": 2550.963623,
        "direction_boundary": 1701.133423,
        "core_momentum": 0.499567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145452
      },
      {
        "date": "2024-06-14",
        "close": 2554.611572,
        "direction_boundary": 1767.707153,
        "core_momentum": 0.445155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138556
      },
      {
        "date": "2024-06-21",
        "close": 2519.954346,
        "direction_boundary": 1788.730469,
        "core_momentum": 0.408795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139975
      },
      {
        "date": "2024-06-28",
        "close": 2612.070068,
        "direction_boundary": 1818.513428,
        "core_momentum": 0.436377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2024-07-05",
        "close": 2539.106934,
        "direction_boundary": 1815.009521,
        "core_momentum": 0.39895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148832
      },
      {
        "date": "2024-07-12",
        "close": 2488.032959,
        "direction_boundary": 1792.234375,
        "core_momentum": 0.38823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147952
      },
      {
        "date": "2024-07-19",
        "close": 2474.352539,
        "direction_boundary": 1822.017334,
        "core_momentum": 0.358029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143636
      },
      {
        "date": "2024-07-26",
        "close": 2422.366455,
        "direction_boundary": 1837.784668,
        "core_momentum": 0.31809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141426
      },
      {
        "date": "2024-08-02",
        "close": 2201.653809,
        "direction_boundary": 1784.350586,
        "core_momentum": 0.233868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192233
      },
      {
        "date": "2024-08-09",
        "close": 2041.13562,
        "direction_boundary": 1796.614136,
        "core_momentum": 0.136101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215818
      },
      {
        "date": "2024-08-16",
        "close": 2195.269531,
        "direction_boundary": 1807.125732,
        "core_momentum": 0.214785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24286
      },
      {
        "date": "2024-08-23",
        "close": 2187.973633,
        "direction_boundary": 1880.707153,
        "core_momentum": 0.163378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242753
      },
      {
        "date": "2024-08-30",
        "close": 2202.565918,
        "direction_boundary": 1954.288818,
        "core_momentum": 0.127042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24319
      },
      {
        "date": "2024-09-06",
        "close": 2084.91333,
        "direction_boundary": 1977.939941,
        "core_momentum": 0.054083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253225
      },
      {
        "date": "2024-09-13",
        "close": 2006.478394,
        "direction_boundary": 2047.141479,
        "core_momentum": -0.019863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256678
      },
      {
        "date": "2024-09-20",
        "close": 2135.987305,
        "direction_boundary": 2072.544678,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273678
      },
      {
        "date": "2024-09-27",
        "close": 2169.786377,
        "direction_boundary": 2009.602783,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269686
      },
      {
        "date": "2024-10-04",
        "close": 2138.06958,
        "direction_boundary": 1990.804932,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268074
      },
      {
        "date": "2024-10-11",
        "close": 2140.868408,
        "direction_boundary": 2026.61084,
        "core_momentum": 0.056379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266186
      },
      {
        "date": "2024-10-18",
        "close": 2130.606934,
        "direction_boundary": 2051.674805,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263281
      },
      {
        "date": "2024-10-25",
        "close": 2095.158936,
        "direction_boundary": 2102.697998,
        "core_momentum": -0.003585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260005
      },
      {
        "date": "2024-11-01",
        "close": 2143.666748,
        "direction_boundary": 2164.463135,
        "core_momentum": -0.009608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261848
      },
      {
        "date": "2024-11-08",
        "close": 2131.539795,
        "direction_boundary": 2185.051514,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261759
      },
      {
        "date": "2024-11-15",
        "close": 1912.32251,
        "direction_boundary": 2424.055664,
        "core_momentum": -0.211106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29786
      },
      {
        "date": "2024-11-22",
        "close": 1907.658325,
        "direction_boundary": 2530.577881,
        "core_momentum": -0.246157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297025
      },
      {
        "date": "2024-11-29",
        "close": 1831.165405,
        "direction_boundary": 2640.680908,
        "core_momentum": -0.306556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291357
      },
      {
        "date": "2024-12-06",
        "close": 1821.836914,
        "direction_boundary": 2588.762695,
        "core_momentum": -0.296252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290639
      },
      {
        "date": "2024-12-13",
        "close": 1837.695313,
        "direction_boundary": 2509.094482,
        "core_momentum": -0.267586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291527
      },
      {
        "date": "2024-12-20",
        "close": 1802.247314,
        "direction_boundary": 2507.303955,
        "core_momentum": -0.281201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291678
      },
      {
        "date": "2024-12-27",
        "close": 1895.531372,
        "direction_boundary": 2490.295898,
        "core_momentum": -0.238833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297198
      },
      {
        "date": "2025-01-03",
        "close": 1861.949097,
        "direction_boundary": 2560.117676,
        "core_momentum": -0.27271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296425
      },
      {
        "date": "2025-01-10",
        "close": 1809.710083,
        "direction_boundary": 2501.038086,
        "core_momentum": -0.276416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297099
      },
      {
        "date": "2025-01-17",
        "close": 1802.247314,
        "direction_boundary": 2563.698242,
        "core_momentum": -0.297013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297168
      },
      {
        "date": "2025-01-24",
        "close": 1827.434082,
        "direction_boundary": 2492.981689,
        "core_momentum": -0.266969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299014
      },
      {
        "date": "2025-01-31",
        "close": 1882.471558,
        "direction_boundary": 2507.303955,
        "core_momentum": -0.249205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277739
      },
      {
        "date": "2025-02-07",
        "close": 1917.919434,
        "direction_boundary": 2484.925293,
        "core_momentum": -0.228178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260696
      },
      {
        "date": "2025-02-14",
        "close": 1906.725464,
        "direction_boundary": 2463.441895,
        "core_momentum": -0.225991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23707
      },
      {
        "date": "2025-02-21",
        "close": 1838.628052,
        "direction_boundary": 2465.232178,
        "core_momentum": -0.254177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240884
      },
      {
        "date": "2025-02-28",
        "close": 1847.956421,
        "direction_boundary": 2445.539063,
        "core_momentum": -0.244356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240718
      },
      {
        "date": "2025-03-07",
        "close": 1892.73291,
        "direction_boundary": 2433.9021,
        "core_momentum": -0.222346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233913
      },
      {
        "date": "2025-03-14",
        "close": 1963.628662,
        "direction_boundary": 2443.748779,
        "core_momentum": -0.196469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234867
      },
      {
        "date": "2025-03-21",
        "close": 2081.166748,
        "direction_boundary": 2467.917725,
        "core_momentum": -0.156711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232554
      },
      {
        "date": "2025-03-28",
        "close": 2005.371094,
        "direction_boundary": 2363.996338,
        "core_momentum": -0.151703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236464
      },
      {
        "date": "2025-04-04",
        "close": 1859.126221,
        "direction_boundary": 2410.51001,
        "core_momentum": -0.228742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256756
      },
      {
        "date": "2025-04-11",
        "close": 1929.859009,
        "direction_boundary": 2455.199707,
        "core_momentum": -0.213971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263409
      },
      {
        "date": "2025-04-18",
        "close": 2025.44397,
        "direction_boundary": 2376.764893,
        "core_momentum": -0.147815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273209
      },
      {
        "date": "2025-04-25",
        "close": 2047.428589,
        "direction_boundary": 2440.607422,
        "core_momentum": -0.161099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272891
      },
      {
        "date": "2025-05-02",
        "close": 2123.89624,
        "direction_boundary": 2471.616455,
        "core_momentum": -0.140685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275944
      },
      {
        "date": "2025-05-09",
        "close": 2223.304688,
        "direction_boundary": 2469.792236,
        "core_momentum": -0.099801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283082
      },
      {
        "date": "2025-05-16",
        "close": 2185.070801,
        "direction_boundary": 2424.190918,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236538
      },
      {
        "date": "2025-05-23",
        "close": 2509.103516,
        "direction_boundary": 2443.343262,
        "core_momentum": 0.026914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299616
      },
      {
        "date": "2025-05-30",
        "close": 2480.427979,
        "direction_boundary": 2541.843262,
        "core_momentum": -0.024162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292194
      },
      {
        "date": "2025-06-06",
        "close": 2450.796631,
        "direction_boundary": 2550.963623,
        "core_momentum": -0.039266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293143
      },
      {
        "date": "2025-06-13",
        "close": 2265.362061,
        "direction_boundary": 2554.611572,
        "core_momentum": -0.113226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318687
      },
      {
        "date": "2025-06-20",
        "close": 2223.304688,
        "direction_boundary": 2519.954346,
        "core_momentum": -0.11772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318562
      },
      {
        "date": "2025-06-27",
        "close": 2214.702148,
        "direction_boundary": 2612.070068,
        "core_momentum": -0.152128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312964
      },
      {
        "date": "2025-07-04",
        "close": 2208.01123,
        "direction_boundary": 2539.106934,
        "core_momentum": -0.130398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311373
      },
      {
        "date": "2025-07-11",
        "close": 2211.834473,
        "direction_boundary": 2488.032959,
        "core_momentum": -0.111011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307372
      },
      {
        "date": "2025-07-18",
        "close": 2184.114746,
        "direction_boundary": 2474.352539,
        "core_momentum": -0.117298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30825
      },
      {
        "date": "2025-07-25",
        "close": 2308.375244,
        "direction_boundary": 2422.366455,
        "core_momentum": -0.047058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315275
      },
      {
        "date": "2025-08-01",
        "close": 2333.227295,
        "direction_boundary": 2201.653809,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31388
      },
      {
        "date": "2025-08-08",
        "close": 2375.284668,
        "direction_boundary": 2041.13562,
        "core_momentum": 0.163707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31383
      },
      {
        "date": "2025-08-15",
        "close": 2375.284668,
        "direction_boundary": 2195.269531,
        "core_momentum": 0.082001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313409
      },
      {
        "date": "2025-08-22",
        "close": 2378.152344,
        "direction_boundary": 2187.973633,
        "core_momentum": 0.08692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306927
      },
      {
        "date": "2025-08-29",
        "close": 2341.830078,
        "direction_boundary": 2202.565918,
        "core_momentum": 0.063228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308876
      },
      {
        "date": "2025-09-05",
        "close": 2410.650879,
        "direction_boundary": 2084.91333,
        "core_momentum": 0.156236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309436
      },
      {
        "date": "2025-09-12",
        "close": 2430.723877,
        "direction_boundary": 2006.478394,
        "core_momentum": 0.211438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306889
      },
      {
        "date": "2025-09-19",
        "close": 2458.443359,
        "direction_boundary": 2135.987305,
        "core_momentum": 0.150963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298407
      },
      {
        "date": "2025-09-26",
        "close": 2584.615479,
        "direction_boundary": 2169.786377,
        "core_momentum": 0.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297466
      },
      {
        "date": "2025-10-03",
        "close": 2473.769531,
        "direction_boundary": 2138.06958,
        "core_momentum": 0.157011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282024
      },
      {
        "date": "2025-10-10",
        "close": 2393.687012,
        "direction_boundary": 2140.868408,
        "core_momentum": 0.118092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285697
      },
      {
        "date": "2025-10-17",
        "close": 2365.365234,
        "direction_boundary": 2130.606934,
        "core_momentum": 0.110184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280979
      },
      {
        "date": "2025-10-24",
        "close": 2452.283936,
        "direction_boundary": 2095.158936,
        "core_momentum": 0.170452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284021
      },
      {
        "date": "2025-10-31",
        "close": 2292.118896,
        "direction_boundary": 2143.666748,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298597
      },
      {
        "date": "2025-11-07",
        "close": 2296.025391,
        "direction_boundary": 2131.539795,
        "core_momentum": 0.077167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292145
      },
      {
        "date": "2025-11-14",
        "close": 2225.708984,
        "direction_boundary": 1912.32251,
        "core_momentum": 0.163877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294508
      },
      {
        "date": "2025-11-21",
        "close": 2263.797119,
        "direction_boundary": 1907.658325,
        "core_momentum": 0.186689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219731
      },
      {
        "date": "2025-11-28",
        "close": 2354.622314,
        "direction_boundary": 1831.165405,
        "core_momentum": 0.28586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227416
      },
      {
        "date": "2025-12-05",
        "close": 2244.264648,
        "direction_boundary": 1821.836914,
        "core_momentum": 0.231869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235902
      },
      {
        "date": "2025-12-12",
        "close": 2252.077637,
        "direction_boundary": 1837.695313,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209492
      },
      {
        "date": "2025-12-19",
        "close": 2212.036377,
        "direction_boundary": 1802.247314,
        "core_momentum": 0.227377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209354
      },
      {
        "date": "2025-12-26",
        "close": 2373.177979,
        "direction_boundary": 1895.531372,
        "core_momentum": 0.251986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230916
      },
      {
        "date": "2026-01-02",
        "close": 2436.658203,
        "direction_boundary": 1861.949097,
        "core_momentum": 0.30866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233063
      },
      {
        "date": "2026-01-09",
        "close": 2393.687012,
        "direction_boundary": 1809.710083,
        "core_momentum": 0.322691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234972
      },
      {
        "date": "2026-01-16",
        "close": 2480.605957,
        "direction_boundary": 1802.247314,
        "core_momentum": 0.376396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2026-01-23",
        "close": 2462.050293,
        "direction_boundary": 1827.434082,
        "core_momentum": 0.347272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22713
      },
      {
        "date": "2026-01-30",
        "close": 2371.224854,
        "direction_boundary": 1882.471558,
        "core_momentum": 0.259634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233418
      },
      {
        "date": "2026-02-06",
        "close": 2439.588135,
        "direction_boundary": 1917.919434,
        "core_momentum": 0.271997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235428
      },
      {
        "date": "2026-02-13",
        "close": 2449.354248,
        "direction_boundary": 1906.725464,
        "core_momentum": 0.284587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235459
      },
      {
        "date": "2026-02-20",
        "close": 2467.909912,
        "direction_boundary": 1838.628052,
        "core_momentum": 0.342256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235624
      },
      {
        "date": "2026-02-27",
        "close": 2599.753174,
        "direction_boundary": 1847.956421,
        "core_momentum": 0.406826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244393
      },
      {
        "date": "2026-03-06",
        "close": 2465.956787,
        "direction_boundary": 1892.73291,
        "core_momentum": 0.302855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253838
      },
      {
        "date": "2026-03-13",
        "close": 2390.75708,
        "direction_boundary": 1963.628662,
        "core_momentum": 0.21752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257358
      },
      {
        "date": "2026-03-20",
        "close": 2401.5,
        "direction_boundary": 2081.166748,
        "core_momentum": 0.15392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256895
      },
      {
        "date": "2026-03-27",
        "close": 2401.5,
        "direction_boundary": 2005.371094,
        "core_momentum": 0.197534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246195
      },
      {
        "date": "2026-04-03",
        "close": 2426.0,
        "direction_boundary": 1859.126221,
        "core_momentum": 0.304914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239503
      },
      {
        "date": "2026-04-10",
        "close": 2392.0,
        "direction_boundary": 1929.859009,
        "core_momentum": 0.239469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235846
      },
      {
        "date": "2026-04-17",
        "close": 2364.0,
        "direction_boundary": 2025.44397,
        "core_momentum": 0.167152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235833
      },
      {
        "date": "2026-04-24",
        "close": 2418.0,
        "direction_boundary": 2047.428589,
        "core_momentum": 0.180994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232417
      },
      {
        "date": "2026-05-01",
        "close": 2449.0,
        "direction_boundary": 2123.89624,
        "core_momentum": 0.15307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2026-05-08",
        "close": 2472.0,
        "direction_boundary": 2223.304688,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212092
      },
      {
        "date": "2026-05-15",
        "close": 2517.0,
        "direction_boundary": 2185.070801,
        "core_momentum": 0.151908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2026-05-22",
        "close": 2425.0,
        "direction_boundary": 2509.103516,
        "core_momentum": -0.033519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214363
      },
      {
        "date": "2026-05-29",
        "close": 2378.0,
        "direction_boundary": 2480.427979,
        "core_momentum": -0.041294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209713
      },
      {
        "date": "2026-06-05",
        "close": 2336.0,
        "direction_boundary": 2450.796631,
        "core_momentum": -0.046841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199725
      },
      {
        "date": "2026-06-12",
        "close": 2325.0,
        "direction_boundary": 2265.362061,
        "core_momentum": 0.026326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199889
      },
      {
        "date": "2026-06-19",
        "close": 2319.0,
        "direction_boundary": 2223.304688,
        "core_momentum": 0.043042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198071
      },
      {
        "date": "2026-06-26",
        "close": 2340.0,
        "direction_boundary": 2214.702148,
        "core_momentum": 0.056575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172227
      },
      {
        "date": "2026-07-03",
        "close": 2403.0,
        "direction_boundary": 2208.01123,
        "core_momentum": 0.08831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17228
      },
      {
        "date": "2026-07-10",
        "close": 2411.0,
        "direction_boundary": 2211.834473,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "direction_boundary": 2184.114746,
        "core_momentum": 0.121736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164447
      },
      {
        "date": "2026-07-24",
        "close": 2486.0,
        "direction_boundary": 2308.375244,
        "core_momentum": 0.076948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16541
      },
      {
        "date": "2026-07-31",
        "close": 2516.0,
        "direction_boundary": 2333.227295,
        "core_momentum": 0.078335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2026-08-07",
        "close": 2833.0,
        "direction_boundary": 2375.284668,
        "core_momentum": 0.192699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1807.125732,
        "volume": 125500
      },
      {
        "date": "2023-08-25",
        "close": 1880.707153,
        "volume": 149300
      },
      {
        "date": "2023-09-01",
        "close": 1954.288818,
        "volume": 170200
      },
      {
        "date": "2023-09-08",
        "close": 1977.939941,
        "volume": 182500
      },
      {
        "date": "2023-09-15",
        "close": 2047.141479,
        "volume": 174100
      },
      {
        "date": "2023-09-22",
        "close": 2072.544678,
        "volume": 166200
      },
      {
        "date": "2023-09-29",
        "close": 2009.602783,
        "volume": 207400
      },
      {
        "date": "2023-10-06",
        "close": 1990.804932,
        "volume": 201400
      },
      {
        "date": "2023-10-13",
        "close": 2026.61084,
        "volume": 86200
      },
      {
        "date": "2023-10-20",
        "close": 2051.674805,
        "volume": 101400
      },
      {
        "date": "2023-10-27",
        "close": 2102.697998,
        "volume": 188200
      },
      {
        "date": "2023-11-03",
        "close": 2164.463135,
        "volume": 303200
      },
      {
        "date": "2023-11-10",
        "close": 2185.051514,
        "volume": 195800
      },
      {
        "date": "2023-11-17",
        "close": 2424.055664,
        "volume": 755800
      },
      {
        "date": "2023-11-24",
        "close": 2530.577881,
        "volume": 209100
      },
      {
        "date": "2023-12-01",
        "close": 2640.680908,
        "volume": 469100
      },
      {
        "date": "2023-12-08",
        "close": 2588.762695,
        "volume": 273800
      },
      {
        "date": "2023-12-15",
        "close": 2509.094482,
        "volume": 217900
      },
      {
        "date": "2023-12-22",
        "close": 2507.303955,
        "volume": 136800
      },
      {
        "date": "2023-12-29",
        "close": 2490.295898,
        "volume": 221900
      },
      {
        "date": "2024-01-05",
        "close": 2560.117676,
        "volume": 55100
      },
      {
        "date": "2024-01-12",
        "close": 2501.038086,
        "volume": 106700
      },
      {
        "date": "2024-01-19",
        "close": 2563.698242,
        "volume": 129900
      },
      {
        "date": "2024-01-26",
        "close": 2492.981689,
        "volume": 126400
      },
      {
        "date": "2024-02-02",
        "close": 2507.303955,
        "volume": 88400
      },
      {
        "date": "2024-02-09",
        "close": 2484.925293,
        "volume": 119500
      },
      {
        "date": "2024-02-16",
        "close": 2463.441895,
        "volume": 173200
      },
      {
        "date": "2024-02-23",
        "close": 2465.232178,
        "volume": 58300
      },
      {
        "date": "2024-03-01",
        "close": 2445.539063,
        "volume": 124300
      },
      {
        "date": "2024-03-08",
        "close": 2433.9021,
        "volume": 150100
      },
      {
        "date": "2024-03-15",
        "close": 2443.748779,
        "volume": 127100
      },
      {
        "date": "2024-03-22",
        "close": 2467.917725,
        "volume": 125500
      },
      {
        "date": "2024-03-29",
        "close": 2363.996338,
        "volume": 159500
      },
      {
        "date": "2024-04-05",
        "close": 2410.51001,
        "volume": 111400
      },
      {
        "date": "2024-04-12",
        "close": 2455.199707,
        "volume": 76500
      },
      {
        "date": "2024-04-19",
        "close": 2376.764893,
        "volume": 89100
      },
      {
        "date": "2024-04-26",
        "close": 2440.607422,
        "volume": 65600
      },
      {
        "date": "2024-05-03",
        "close": 2471.616455,
        "volume": 27800
      },
      {
        "date": "2024-05-10",
        "close": 2469.792236,
        "volume": 47200
      },
      {
        "date": "2024-05-17",
        "close": 2424.190918,
        "volume": 100500
      },
      {
        "date": "2024-05-24",
        "close": 2443.343262,
        "volume": 66000
      },
      {
        "date": "2024-05-31",
        "close": 2541.843262,
        "volume": 95500
      },
      {
        "date": "2024-06-07",
        "close": 2550.963623,
        "volume": 61600
      },
      {
        "date": "2024-06-14",
        "close": 2554.611572,
        "volume": 75100
      },
      {
        "date": "2024-06-21",
        "close": 2519.954346,
        "volume": 124900
      },
      {
        "date": "2024-06-28",
        "close": 2612.070068,
        "volume": 87700
      },
      {
        "date": "2024-07-05",
        "close": 2539.106934,
        "volume": 51900
      },
      {
        "date": "2024-07-12",
        "close": 2488.032959,
        "volume": 65400
      },
      {
        "date": "2024-07-19",
        "close": 2474.352539,
        "volume": 52400
      },
      {
        "date": "2024-07-26",
        "close": 2422.366455,
        "volume": 68600
      },
      {
        "date": "2024-08-02",
        "close": 2201.653809,
        "volume": 82000
      },
      {
        "date": "2024-08-09",
        "close": 2041.13562,
        "volume": 140500
      },
      {
        "date": "2024-08-16",
        "close": 2195.269531,
        "volume": 97200
      },
      {
        "date": "2024-08-23",
        "close": 2187.973633,
        "volume": 89600
      },
      {
        "date": "2024-08-30",
        "close": 2202.565918,
        "volume": 103900
      },
      {
        "date": "2024-09-06",
        "close": 2084.91333,
        "volume": 121700
      },
      {
        "date": "2024-09-13",
        "close": 2006.478394,
        "volume": 145200
      },
      {
        "date": "2024-09-20",
        "close": 2135.987305,
        "volume": 182600
      },
      {
        "date": "2024-09-27",
        "close": 2169.786377,
        "volume": 130100
      },
      {
        "date": "2024-10-04",
        "close": 2138.06958,
        "volume": 63700
      },
      {
        "date": "2024-10-11",
        "close": 2140.868408,
        "volume": 67600
      },
      {
        "date": "2024-10-18",
        "close": 2130.606934,
        "volume": 42200
      },
      {
        "date": "2024-10-25",
        "close": 2095.158936,
        "volume": 75600
      },
      {
        "date": "2024-11-01",
        "close": 2143.666748,
        "volume": 234400
      },
      {
        "date": "2024-11-08",
        "close": 2131.539795,
        "volume": 78300
      },
      {
        "date": "2024-11-15",
        "close": 1912.32251,
        "volume": 149800
      },
      {
        "date": "2024-11-22",
        "close": 1907.658325,
        "volume": 96900
      },
      {
        "date": "2024-11-29",
        "close": 1831.165405,
        "volume": 117100
      },
      {
        "date": "2024-12-06",
        "close": 1821.836914,
        "volume": 140300
      },
      {
        "date": "2024-12-13",
        "close": 1837.695313,
        "volume": 168300
      },
      {
        "date": "2024-12-20",
        "close": 1802.247314,
        "volume": 93200
      },
      {
        "date": "2024-12-27",
        "close": 1895.531372,
        "volume": 99400
      },
      {
        "date": "2025-01-03",
        "close": 1861.949097,
        "volume": 28600
      },
      {
        "date": "2025-01-10",
        "close": 1809.710083,
        "volume": 122300
      },
      {
        "date": "2025-01-17",
        "close": 1802.247314,
        "volume": 69800
      },
      {
        "date": "2025-01-24",
        "close": 1827.434082,
        "volume": 70600
      },
      {
        "date": "2025-01-31",
        "close": 1882.471558,
        "volume": 77200
      },
      {
        "date": "2025-02-07",
        "close": 1917.919434,
        "volume": 83400
      },
      {
        "date": "2025-02-14",
        "close": 1906.725464,
        "volume": 53500
      },
      {
        "date": "2025-02-21",
        "close": 1838.628052,
        "volume": 76200
      },
      {
        "date": "2025-02-28",
        "close": 1847.956421,
        "volume": 50500
      },
      {
        "date": "2025-03-07",
        "close": 1892.73291,
        "volume": 88800
      },
      {
        "date": "2025-03-14",
        "close": 1963.628662,
        "volume": 154300
      },
      {
        "date": "2025-03-21",
        "close": 2081.166748,
        "volume": 84900
      },
      {
        "date": "2025-03-28",
        "close": 2005.371094,
        "volume": 155300
      },
      {
        "date": "2025-04-04",
        "close": 1859.126221,
        "volume": 125500
      },
      {
        "date": "2025-04-11",
        "close": 1929.859009,
        "volume": 243200
      },
      {
        "date": "2025-04-18",
        "close": 2025.44397,
        "volume": 62400
      },
      {
        "date": "2025-04-25",
        "close": 2047.428589,
        "volume": 63100
      },
      {
        "date": "2025-05-02",
        "close": 2123.89624,
        "volume": 86700
      },
      {
        "date": "2025-05-09",
        "close": 2223.304688,
        "volume": 175600
      },
      {
        "date": "2025-05-16",
        "close": 2185.070801,
        "volume": 257800
      },
      {
        "date": "2025-05-23",
        "close": 2509.103516,
        "volume": 531000
      },
      {
        "date": "2025-05-30",
        "close": 2480.427979,
        "volume": 257300
      },
      {
        "date": "2025-06-06",
        "close": 2450.796631,
        "volume": 142000
      },
      {
        "date": "2025-06-13",
        "close": 2265.362061,
        "volume": 109300
      },
      {
        "date": "2025-06-20",
        "close": 2223.304688,
        "volume": 184400
      },
      {
        "date": "2025-06-27",
        "close": 2214.702148,
        "volume": 116700
      },
      {
        "date": "2025-07-04",
        "close": 2208.01123,
        "volume": 89100
      },
      {
        "date": "2025-07-11",
        "close": 2211.834473,
        "volume": 89200
      },
      {
        "date": "2025-07-18",
        "close": 2184.114746,
        "volume": 44300
      },
      {
        "date": "2025-07-25",
        "close": 2308.375244,
        "volume": 65900
      },
      {
        "date": "2025-08-01",
        "close": 2333.227295,
        "volume": 86600
      },
      {
        "date": "2025-08-08",
        "close": 2375.284668,
        "volume": 98300
      },
      {
        "date": "2025-08-15",
        "close": 2375.284668,
        "volume": 49800
      },
      {
        "date": "2025-08-22",
        "close": 2378.152344,
        "volume": 40000
      },
      {
        "date": "2025-08-29",
        "close": 2341.830078,
        "volume": 48900
      },
      {
        "date": "2025-09-05",
        "close": 2410.650879,
        "volume": 50600
      },
      {
        "date": "2025-09-12",
        "close": 2430.723877,
        "volume": 46800
      },
      {
        "date": "2025-09-19",
        "close": 2458.443359,
        "volume": 52700
      },
      {
        "date": "2025-09-26",
        "close": 2584.615479,
        "volume": 84400
      },
      {
        "date": "2025-10-03",
        "close": 2473.769531,
        "volume": 73400
      },
      {
        "date": "2025-10-10",
        "close": 2393.687012,
        "volume": 84200
      },
      {
        "date": "2025-10-17",
        "close": 2365.365234,
        "volume": 46200
      },
      {
        "date": "2025-10-24",
        "close": 2452.283936,
        "volume": 106200
      },
      {
        "date": "2025-10-31",
        "close": 2292.118896,
        "volume": 76600
      },
      {
        "date": "2025-11-07",
        "close": 2296.025391,
        "volume": 45200
      },
      {
        "date": "2025-11-14",
        "close": 2225.708984,
        "volume": 73000
      },
      {
        "date": "2025-11-21",
        "close": 2263.797119,
        "volume": 76700
      },
      {
        "date": "2025-11-28",
        "close": 2354.622314,
        "volume": 37100
      },
      {
        "date": "2025-12-05",
        "close": 2244.264648,
        "volume": 78700
      },
      {
        "date": "2025-12-12",
        "close": 2252.077637,
        "volume": 56000
      },
      {
        "date": "2025-12-19",
        "close": 2212.036377,
        "volume": 73700
      },
      {
        "date": "2025-12-26",
        "close": 2373.177979,
        "volume": 102400
      },
      {
        "date": "2026-01-02",
        "close": 2436.658203,
        "volume": 42900
      },
      {
        "date": "2026-01-09",
        "close": 2393.687012,
        "volume": 88400
      },
      {
        "date": "2026-01-16",
        "close": 2480.605957,
        "volume": 85200
      },
      {
        "date": "2026-01-23",
        "close": 2462.050293,
        "volume": 115100
      },
      {
        "date": "2026-01-30",
        "close": 2371.224854,
        "volume": 158300
      },
      {
        "date": "2026-02-06",
        "close": 2439.588135,
        "volume": 113200
      },
      {
        "date": "2026-02-13",
        "close": 2449.354248,
        "volume": 157100
      },
      {
        "date": "2026-02-20",
        "close": 2467.909912,
        "volume": 121000
      },
      {
        "date": "2026-02-27",
        "close": 2599.753174,
        "volume": 121100
      },
      {
        "date": "2026-03-06",
        "close": 2465.956787,
        "volume": 259400
      },
      {
        "date": "2026-03-13",
        "close": 2390.75708,
        "volume": 139700
      },
      {
        "date": "2026-03-20",
        "close": 2401.5,
        "volume": 72300
      },
      {
        "date": "2026-03-27",
        "close": 2401.5,
        "volume": 146000
      },
      {
        "date": "2026-04-03",
        "close": 2426.0,
        "volume": 107100
      },
      {
        "date": "2026-04-10",
        "close": 2392.0,
        "volume": 61800
      },
      {
        "date": "2026-04-17",
        "close": 2364.0,
        "volume": 60500
      },
      {
        "date": "2026-04-24",
        "close": 2418.0,
        "volume": 145800
      },
      {
        "date": "2026-05-01",
        "close": 2449.0,
        "volume": 68700
      },
      {
        "date": "2026-05-08",
        "close": 2472.0,
        "volume": 29700
      },
      {
        "date": "2026-05-15",
        "close": 2517.0,
        "volume": 80900
      },
      {
        "date": "2026-05-22",
        "close": 2425.0,
        "volume": 78900
      },
      {
        "date": "2026-05-29",
        "close": 2378.0,
        "volume": 70900
      },
      {
        "date": "2026-06-05",
        "close": 2336.0,
        "volume": 14700
      },
      {
        "date": "2026-06-12",
        "close": 2325.0,
        "volume": 22300
      },
      {
        "date": "2026-06-19",
        "close": 2319.0,
        "volume": 40800
      },
      {
        "date": "2026-06-26",
        "close": 2340.0,
        "volume": 12000
      },
      {
        "date": "2026-07-03",
        "close": 2403.0,
        "volume": 9500
      },
      {
        "date": "2026-07-10",
        "close": 2411.0,
        "volume": 63500
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "volume": 70400
      },
      {
        "date": "2026-07-24",
        "close": 2486.0,
        "volume": 60900
      },
      {
        "date": "2026-07-31",
        "close": 2516.0,
        "volume": 89800
      },
      {
        "date": "2026-08-07",
        "close": 2833.0,
        "volume": 191700
      }
    ],
    "sharemaestro_context": {
      "trend": 2439.673348,
      "fair_value": 2277.95207,
      "market_activity": 44.394694,
      "market_dynamics": 1.030743,
      "relative_strength": -2.886138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003065,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025822,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.040362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.013249
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.070456
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.327156
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.002519
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.042914
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.069364
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.078763
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.036701
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.218495
      }
    ]
  }
}