{
  "ticker": {
    "uuid": "8d926345-05b5-4857-a8b2-393909395cac",
    "symbol": "6340",
    "name": "Shibuya Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4490.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3698.294678,
    "boundary_margin": 0.214073,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.306435,
    "volatility_stability": 1.3099,
    "risk_context": 0.3263,
    "current_regime": {
      "move": 0.235213,
      "interruption": -0.100671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.958,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2265.525879,
        "direction_boundary": 2344.521973,
        "core_momentum": -0.033694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209995
      },
      {
        "date": "2023-08-25",
        "close": 2288.833984,
        "direction_boundary": 2297.377441,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204216
      },
      {
        "date": "2023-09-01",
        "close": 2448.26001,
        "direction_boundary": 2202.182373,
        "core_momentum": 0.111743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2023-09-08",
        "close": 2417.493408,
        "direction_boundary": 2206.715332,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22539
      },
      {
        "date": "2023-09-15",
        "close": 2456.650879,
        "direction_boundary": 2187.67627,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20492
      },
      {
        "date": "2023-09-22",
        "close": 2366.216064,
        "direction_boundary": 2195.835449,
        "core_momentum": 0.077593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213242
      },
      {
        "date": "2023-09-29",
        "close": 2341.043945,
        "direction_boundary": 2194.022705,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193423
      },
      {
        "date": "2023-10-06",
        "close": 2300.954102,
        "direction_boundary": 2283.778076,
        "core_momentum": 0.007521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189415
      },
      {
        "date": "2023-10-13",
        "close": 2355.960449,
        "direction_boundary": 2320.043457,
        "core_momentum": 0.015481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18824
      },
      {
        "date": "2023-10-20",
        "close": 2284.172607,
        "direction_boundary": 2269.272217,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192368
      },
      {
        "date": "2023-10-27",
        "close": 2267.390869,
        "direction_boundary": 2265.645996,
        "core_momentum": 0.00077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190259
      },
      {
        "date": "2023-11-03",
        "close": 2304.68335,
        "direction_boundary": 2255.672852,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191124
      },
      {
        "date": "2023-11-10",
        "close": 2305.615723,
        "direction_boundary": 2364.467285,
        "core_momentum": -0.02489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182985
      },
      {
        "date": "2023-11-17",
        "close": 2360.622314,
        "direction_boundary": 2252.953125,
        "core_momentum": 0.04779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186108
      },
      {
        "date": "2023-11-24",
        "close": 2358.757813,
        "direction_boundary": 2319.136475,
        "core_momentum": 0.017085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183793
      },
      {
        "date": "2023-12-01",
        "close": 2356.893066,
        "direction_boundary": 2187.67627,
        "core_momentum": 0.07735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183773
      },
      {
        "date": "2023-12-08",
        "close": 2228.233643,
        "direction_boundary": 2186.769775,
        "core_momentum": 0.018961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192052
      },
      {
        "date": "2023-12-15",
        "close": 2255.270508,
        "direction_boundary": 2160.477783,
        "core_momentum": 0.043876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18498
      },
      {
        "date": "2023-12-22",
        "close": 2245.015381,
        "direction_boundary": 2105.173828,
        "core_momentum": 0.066428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183104
      },
      {
        "date": "2023-12-29",
        "close": 2306.045898,
        "direction_boundary": 2111.627441,
        "core_momentum": 0.09207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187888
      },
      {
        "date": "2024-01-05",
        "close": 2296.606445,
        "direction_boundary": 2096.931152,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183512
      },
      {
        "date": "2024-01-12",
        "close": 2353.24292,
        "direction_boundary": 2082.235107,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186952
      },
      {
        "date": "2024-01-19",
        "close": 2314.54126,
        "direction_boundary": 2118.056641,
        "core_momentum": 0.092766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188024
      },
      {
        "date": "2024-01-26",
        "close": 2349.467041,
        "direction_boundary": 2215.417236,
        "core_momentum": 0.060508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188985
      },
      {
        "date": "2024-02-02",
        "close": 2360.794189,
        "direction_boundary": 2270.527344,
        "core_momentum": 0.039756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2024-02-09",
        "close": 2342.859375,
        "direction_boundary": 2277.875244,
        "core_momentum": 0.028528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18399
      },
      {
        "date": "2024-02-16",
        "close": 2987.570557,
        "direction_boundary": 2187.862549,
        "core_momentum": 0.36552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375888
      },
      {
        "date": "2024-02-23",
        "close": 2987.570557,
        "direction_boundary": 2269.608887,
        "core_momentum": 0.316337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376178
      },
      {
        "date": "2024-03-01",
        "close": 2982.851074,
        "direction_boundary": 2276.956787,
        "core_momentum": 0.310017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2024-03-08",
        "close": 3081.9646,
        "direction_boundary": 2287.060303,
        "core_momentum": 0.347566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367679
      },
      {
        "date": "2024-03-15",
        "close": 3110.282715,
        "direction_boundary": 2145.611572,
        "core_momentum": 0.449602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367551
      },
      {
        "date": "2024-03-22",
        "close": 3336.828613,
        "direction_boundary": 2144.693115,
        "core_momentum": 0.555854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37062
      },
      {
        "date": "2024-03-29",
        "close": 3294.351318,
        "direction_boundary": 2293.489746,
        "core_momentum": 0.436392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370904
      },
      {
        "date": "2024-04-05",
        "close": 3299.070801,
        "direction_boundary": 2220.928467,
        "core_momentum": 0.485447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368738
      },
      {
        "date": "2024-04-12",
        "close": 3454.821045,
        "direction_boundary": 2284.304932,
        "core_momentum": 0.512417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371242
      },
      {
        "date": "2024-04-19",
        "close": 3228.275391,
        "direction_boundary": 2252.157227,
        "core_momentum": 0.433415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383631
      },
      {
        "date": "2024-04-26",
        "close": 3317.949707,
        "direction_boundary": 2300.837646,
        "core_momentum": 0.442062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382912
      },
      {
        "date": "2024-05-03",
        "close": 3327.389404,
        "direction_boundary": 2324.71875,
        "core_momentum": 0.431308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38325
      },
      {
        "date": "2024-05-10",
        "close": 3308.510254,
        "direction_boundary": 2414.731201,
        "core_momentum": 0.370136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383779
      },
      {
        "date": "2024-05-17",
        "close": 3384.025391,
        "direction_boundary": 2397.279785,
        "core_momentum": 0.411611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383731
      },
      {
        "date": "2024-05-24",
        "close": 3516.177002,
        "direction_boundary": 2347.681152,
        "core_momentum": 0.497723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384577
      },
      {
        "date": "2024-05-31",
        "close": 3747.442383,
        "direction_boundary": 2343.088867,
        "core_momentum": 0.59936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389528
      },
      {
        "date": "2024-06-07",
        "close": 3492.578857,
        "direction_boundary": 2429.427246,
        "core_momentum": 0.437614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395419
      },
      {
        "date": "2024-06-14",
        "close": 3676.646973,
        "direction_boundary": 2518.521973,
        "core_momentum": 0.459843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398127
      },
      {
        "date": "2024-06-21",
        "close": 3568.093506,
        "direction_boundary": 2462.493652,
        "core_momentum": 0.448976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402642
      },
      {
        "date": "2024-06-28",
        "close": 3425.797852,
        "direction_boundary": 2453.85376,
        "core_momentum": 0.396089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410434
      },
      {
        "date": "2024-07-05",
        "close": 3325.038818,
        "direction_boundary": 2380.200928,
        "core_momentum": 0.396957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414394
      },
      {
        "date": "2024-07-12",
        "close": 3425.797852,
        "direction_boundary": 2381.133301,
        "core_momentum": 0.438726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414732
      },
      {
        "date": "2024-07-19",
        "close": 3564.940674,
        "direction_boundary": 2395.117676,
        "core_momentum": 0.48842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413666
      },
      {
        "date": "2024-07-26",
        "close": 3411.403809,
        "direction_boundary": 2413.76416,
        "core_momentum": 0.413313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422138
      },
      {
        "date": "2024-08-02",
        "close": 3161.905762,
        "direction_boundary": 2345.705078,
        "core_momentum": 0.347955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440253
      },
      {
        "date": "2024-08-09",
        "close": 3253.068604,
        "direction_boundary": 2380.200928,
        "core_momentum": 0.36672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440002
      },
      {
        "date": "2024-08-16",
        "close": 3468.980225,
        "direction_boundary": 2265.525879,
        "core_momentum": 0.531203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300411
      },
      {
        "date": "2024-08-23",
        "close": 3516.960449,
        "direction_boundary": 2288.833984,
        "core_momentum": 0.536573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30049
      },
      {
        "date": "2024-08-30",
        "close": 3478.575928,
        "direction_boundary": 2448.26001,
        "core_momentum": 0.420836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301262
      },
      {
        "date": "2024-09-06",
        "close": 3320.241211,
        "direction_boundary": 2417.493408,
        "core_momentum": 0.373423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307171
      },
      {
        "date": "2024-09-13",
        "close": 3320.241211,
        "direction_boundary": 2456.650879,
        "core_momentum": 0.351532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307059
      },
      {
        "date": "2024-09-20",
        "close": 3617.718994,
        "direction_boundary": 2366.216064,
        "core_momentum": 0.528905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314563
      },
      {
        "date": "2024-09-27",
        "close": 3795.246582,
        "direction_boundary": 2341.043945,
        "core_momentum": 0.621177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319645
      },
      {
        "date": "2024-10-04",
        "close": 3713.679932,
        "direction_boundary": 2300.954102,
        "core_momentum": 0.613974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321832
      },
      {
        "date": "2024-10-11",
        "close": 3656.103516,
        "direction_boundary": 2355.960449,
        "core_momentum": 0.551853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317238
      },
      {
        "date": "2024-10-18",
        "close": 3536.152832,
        "direction_boundary": 2284.172607,
        "core_momentum": 0.548111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305408
      },
      {
        "date": "2024-10-25",
        "close": 3454.585938,
        "direction_boundary": 2267.390869,
        "core_momentum": 0.523595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305573
      },
      {
        "date": "2024-11-01",
        "close": 3411.403809,
        "direction_boundary": 2304.68335,
        "core_momentum": 0.480205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30619
      },
      {
        "date": "2024-11-08",
        "close": 3598.527344,
        "direction_boundary": 2305.615723,
        "core_momentum": 0.560766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2024-11-15",
        "close": 3843.226807,
        "direction_boundary": 2360.622314,
        "core_momentum": 0.628057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325316
      },
      {
        "date": "2024-11-22",
        "close": 3766.458252,
        "direction_boundary": 2358.757813,
        "core_momentum": 0.596797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323406
      },
      {
        "date": "2024-11-29",
        "close": 3699.285889,
        "direction_boundary": 2356.893066,
        "core_momentum": 0.56956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31221
      },
      {
        "date": "2024-12-06",
        "close": 3684.891846,
        "direction_boundary": 2228.233643,
        "core_momentum": 0.653728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2024-12-13",
        "close": 3569.739014,
        "direction_boundary": 2255.270508,
        "core_momentum": 0.582843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290292
      },
      {
        "date": "2024-12-20",
        "close": 3603.324951,
        "direction_boundary": 2245.015381,
        "core_momentum": 0.605034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28759
      },
      {
        "date": "2024-12-27",
        "close": 3718.991455,
        "direction_boundary": 2306.045898,
        "core_momentum": 0.612714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284396
      },
      {
        "date": "2025-01-03",
        "close": 3748.121826,
        "direction_boundary": 2296.606445,
        "core_momentum": 0.632026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2025-01-10",
        "close": 3524.788086,
        "direction_boundary": 2353.24292,
        "core_momentum": 0.497843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292306
      },
      {
        "date": "2025-01-17",
        "close": 3573.338867,
        "direction_boundary": 2314.54126,
        "core_momentum": 0.543865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287591
      },
      {
        "date": "2025-01-24",
        "close": 3524.788086,
        "direction_boundary": 2349.467041,
        "core_momentum": 0.50025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281292
      },
      {
        "date": "2025-01-31",
        "close": 3558.773682,
        "direction_boundary": 2360.794189,
        "core_momentum": 0.507448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258417
      },
      {
        "date": "2025-02-07",
        "close": 3563.628906,
        "direction_boundary": 2342.859375,
        "core_momentum": 0.52106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256132
      },
      {
        "date": "2025-02-14",
        "close": 3354.860352,
        "direction_boundary": 2987.570557,
        "core_momentum": 0.122939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255317
      },
      {
        "date": "2025-02-21",
        "close": 3204.352783,
        "direction_boundary": 2987.570557,
        "core_momentum": 0.072561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261615
      },
      {
        "date": "2025-02-28",
        "close": 3175.222412,
        "direction_boundary": 2982.851074,
        "core_momentum": 0.064492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261523
      },
      {
        "date": "2025-03-07",
        "close": 3214.062988,
        "direction_boundary": 3081.9646,
        "core_momentum": 0.042862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254772
      },
      {
        "date": "2025-03-14",
        "close": 3209.208008,
        "direction_boundary": 3110.282715,
        "core_momentum": 0.031806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254766
      },
      {
        "date": "2025-03-21",
        "close": 3277.178955,
        "direction_boundary": 3336.828613,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22449
      },
      {
        "date": "2025-03-28",
        "close": 3209.208008,
        "direction_boundary": 3294.351318,
        "core_momentum": -0.025845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212773
      },
      {
        "date": "2025-04-04",
        "close": 2833.424805,
        "direction_boundary": 3299.070801,
        "core_momentum": -0.141145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268108
      },
      {
        "date": "2025-04-11",
        "close": 2845.076904,
        "direction_boundary": 3454.821045,
        "core_momentum": -0.176491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268735
      },
      {
        "date": "2025-04-18",
        "close": 2922.758301,
        "direction_boundary": 3228.275391,
        "core_momentum": -0.094638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271092
      },
      {
        "date": "2025-04-25",
        "close": 2927.613281,
        "direction_boundary": 3317.949707,
        "core_momentum": -0.117644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270355
      },
      {
        "date": "2025-05-02",
        "close": 3010.149658,
        "direction_boundary": 3327.389404,
        "core_momentum": -0.095342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27427
      },
      {
        "date": "2025-05-09",
        "close": 3068.410645,
        "direction_boundary": 3308.510254,
        "core_momentum": -0.07257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263641
      },
      {
        "date": "2025-05-16",
        "close": 3000.439453,
        "direction_boundary": 3384.025391,
        "core_momentum": -0.113352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2025-05-23",
        "close": 3048.990234,
        "direction_boundary": 3516.177002,
        "core_momentum": -0.132868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245099
      },
      {
        "date": "2025-05-30",
        "close": 3228.628174,
        "direction_boundary": 3747.442383,
        "core_momentum": -0.138445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260751
      },
      {
        "date": "2025-06-06",
        "close": 3175.222412,
        "direction_boundary": 3492.578857,
        "core_momentum": -0.090866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261222
      },
      {
        "date": "2025-06-13",
        "close": 3087.830811,
        "direction_boundary": 3676.646973,
        "core_momentum": -0.16015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26051
      },
      {
        "date": "2025-06-20",
        "close": 3131.526611,
        "direction_boundary": 3568.093506,
        "core_momentum": -0.122353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261129
      },
      {
        "date": "2025-06-27",
        "close": 3175.602295,
        "direction_boundary": 3425.797852,
        "core_momentum": -0.073033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257251
      },
      {
        "date": "2025-07-04",
        "close": 3210.119629,
        "direction_boundary": 3325.038818,
        "core_momentum": -0.034562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257609
      },
      {
        "date": "2025-07-11",
        "close": 3313.671875,
        "direction_boundary": 3425.797852,
        "core_momentum": -0.03273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249767
      },
      {
        "date": "2025-07-18",
        "close": 3397.5,
        "direction_boundary": 3564.940674,
        "core_momentum": -0.046969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251704
      },
      {
        "date": "2025-07-25",
        "close": 3496.121094,
        "direction_boundary": 3411.403809,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254576
      },
      {
        "date": "2025-08-01",
        "close": 3579.949219,
        "direction_boundary": 3161.905762,
        "core_momentum": 0.132212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256418
      },
      {
        "date": "2025-08-08",
        "close": 3698.294678,
        "direction_boundary": 3253.068604,
        "core_momentum": 0.136863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260305
      },
      {
        "date": "2025-08-15",
        "close": 3451.741699,
        "direction_boundary": 3468.980225,
        "core_momentum": -0.004969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264638
      },
      {
        "date": "2025-08-22",
        "close": 3599.67334,
        "direction_boundary": 3516.960449,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261463
      },
      {
        "date": "2025-08-29",
        "close": 3520.776367,
        "direction_boundary": 3478.575928,
        "core_momentum": 0.012132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263436
      },
      {
        "date": "2025-09-05",
        "close": 3397.5,
        "direction_boundary": 3320.241211,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268752
      },
      {
        "date": "2025-09-12",
        "close": 3362.982666,
        "direction_boundary": 3320.241211,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269258
      },
      {
        "date": "2025-09-19",
        "close": 3441.879639,
        "direction_boundary": 3617.718994,
        "core_momentum": -0.048605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269593
      },
      {
        "date": "2025-09-26",
        "close": 3476.396973,
        "direction_boundary": 3795.246582,
        "core_momentum": -0.084013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267758
      },
      {
        "date": "2025-10-03",
        "close": 3318.603027,
        "direction_boundary": 3713.679932,
        "core_momentum": -0.106384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208712
      },
      {
        "date": "2025-10-10",
        "close": 3338.327148,
        "direction_boundary": 3656.103516,
        "core_momentum": -0.086917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208692
      },
      {
        "date": "2025-10-17",
        "close": 3353.120361,
        "direction_boundary": 3536.152832,
        "core_momentum": -0.05176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206531
      },
      {
        "date": "2025-10-24",
        "close": 3436.948486,
        "direction_boundary": 3454.585938,
        "core_momentum": -0.005106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208186
      },
      {
        "date": "2025-10-31",
        "close": 3377.775635,
        "direction_boundary": 3411.403809,
        "core_momentum": -0.009858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208222
      },
      {
        "date": "2025-11-07",
        "close": 3131.222656,
        "direction_boundary": 3598.527344,
        "core_momentum": -0.12986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234735
      },
      {
        "date": "2025-11-14",
        "close": 3205.188721,
        "direction_boundary": 3843.226807,
        "core_momentum": -0.166016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234273
      },
      {
        "date": "2025-11-21",
        "close": 3234.774902,
        "direction_boundary": 3766.458252,
        "core_momentum": -0.141163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233674
      },
      {
        "date": "2025-11-28",
        "close": 3372.844727,
        "direction_boundary": 3699.285889,
        "core_momentum": -0.088244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2273
      },
      {
        "date": "2025-12-05",
        "close": 3328.465088,
        "direction_boundary": 3684.891846,
        "core_momentum": -0.096727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226794
      },
      {
        "date": "2025-12-12",
        "close": 3362.982666,
        "direction_boundary": 3569.739014,
        "core_momentum": -0.057919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222937
      },
      {
        "date": "2025-12-19",
        "close": 3382.706787,
        "direction_boundary": 3603.324951,
        "core_momentum": -0.061226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222435
      },
      {
        "date": "2025-12-26",
        "close": 3397.5,
        "direction_boundary": 3718.991455,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221882
      },
      {
        "date": "2026-01-02",
        "close": 3440.0,
        "direction_boundary": 3748.121826,
        "core_momentum": -0.082207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222013
      },
      {
        "date": "2026-01-09",
        "close": 3485.0,
        "direction_boundary": 3524.788086,
        "core_momentum": -0.011288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218596
      },
      {
        "date": "2026-01-16",
        "close": 3595.0,
        "direction_boundary": 3573.338867,
        "core_momentum": 0.006062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220039
      },
      {
        "date": "2026-01-23",
        "close": 3610.0,
        "direction_boundary": 3524.788086,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216751
      },
      {
        "date": "2026-01-30",
        "close": 3520.0,
        "direction_boundary": 3558.773682,
        "core_momentum": -0.010895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217232
      },
      {
        "date": "2026-02-06",
        "close": 3635.0,
        "direction_boundary": 3563.628906,
        "core_momentum": 0.020028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217118
      },
      {
        "date": "2026-02-13",
        "close": 3685.0,
        "direction_boundary": 3354.860352,
        "core_momentum": 0.098406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2026-02-20",
        "close": 3540.0,
        "direction_boundary": 3204.352783,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194155
      },
      {
        "date": "2026-02-27",
        "close": 3725.0,
        "direction_boundary": 3175.222412,
        "core_momentum": 0.173146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2026-03-06",
        "close": 3510.0,
        "direction_boundary": 3214.062988,
        "core_momentum": 0.092076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215341
      },
      {
        "date": "2026-03-13",
        "close": 3385.0,
        "direction_boundary": 3209.208008,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221069
      },
      {
        "date": "2026-03-20",
        "close": 3350.0,
        "direction_boundary": 3277.178955,
        "core_momentum": 0.022221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218995
      },
      {
        "date": "2026-03-27",
        "close": 3425.0,
        "direction_boundary": 3209.208008,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220861
      },
      {
        "date": "2026-04-03",
        "close": 3465.0,
        "direction_boundary": 2833.424805,
        "core_momentum": 0.222902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2026-04-10",
        "close": 3540.0,
        "direction_boundary": 2845.076904,
        "core_momentum": 0.244255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "date": "2026-04-17",
        "close": 3485.0,
        "direction_boundary": 2922.758301,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214323
      },
      {
        "date": "2026-04-24",
        "close": 3360.0,
        "direction_boundary": 2927.613281,
        "core_momentum": 0.147693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217849
      },
      {
        "date": "2026-05-01",
        "close": 3403.322021,
        "direction_boundary": 3010.149658,
        "core_momentum": 0.130616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217298
      },
      {
        "date": "2026-05-08",
        "close": 3531.936035,
        "direction_boundary": 3068.410645,
        "core_momentum": 0.151064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193312
      },
      {
        "date": "2026-05-15",
        "close": 3700.123291,
        "direction_boundary": 3000.439453,
        "core_momentum": 0.233194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200342
      },
      {
        "date": "2026-05-22",
        "close": 3779.270508,
        "direction_boundary": 3048.990234,
        "core_momentum": 0.239515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201466
      },
      {
        "date": "2026-05-29",
        "close": 3848.52417,
        "direction_boundary": 3228.628174,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195645
      },
      {
        "date": "2026-06-05",
        "close": 4214.579102,
        "direction_boundary": 3175.222412,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226915
      },
      {
        "date": "2026-06-12",
        "close": 3873.257568,
        "direction_boundary": 3087.830811,
        "core_momentum": 0.254362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261329
      },
      {
        "date": "2026-06-19",
        "close": 4194.79248,
        "direction_boundary": 3131.526611,
        "core_momentum": 0.339536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280923
      },
      {
        "date": "2026-06-26",
        "close": 4407.5,
        "direction_boundary": 3175.602295,
        "core_momentum": 0.387926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286572
      },
      {
        "date": "2026-07-03",
        "close": 4550.0,
        "direction_boundary": 3210.119629,
        "core_momentum": 0.417393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288157
      },
      {
        "date": "2026-07-10",
        "close": 4305.0,
        "direction_boundary": 3313.671875,
        "core_momentum": 0.299163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302332
      },
      {
        "date": "2026-07-17",
        "close": 4140.0,
        "direction_boundary": 3397.5,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307295
      },
      {
        "date": "2026-07-24",
        "close": 4300.0,
        "direction_boundary": 3496.121094,
        "core_momentum": 0.229935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310565
      },
      {
        "date": "2026-07-31",
        "close": 4390.0,
        "direction_boundary": 3579.949219,
        "core_momentum": 0.226274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307628
      },
      {
        "date": "2026-08-07",
        "close": 4490.0,
        "direction_boundary": 3698.294678,
        "core_momentum": 0.214073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2265.525879,
        "volume": 111200
      },
      {
        "date": "2023-08-25",
        "close": 2288.833984,
        "volume": 81100
      },
      {
        "date": "2023-09-01",
        "close": 2448.26001,
        "volume": 149400
      },
      {
        "date": "2023-09-08",
        "close": 2417.493408,
        "volume": 161600
      },
      {
        "date": "2023-09-15",
        "close": 2456.650879,
        "volume": 103100
      },
      {
        "date": "2023-09-22",
        "close": 2366.216064,
        "volume": 93400
      },
      {
        "date": "2023-09-29",
        "close": 2341.043945,
        "volume": 163000
      },
      {
        "date": "2023-10-06",
        "close": 2300.954102,
        "volume": 138300
      },
      {
        "date": "2023-10-13",
        "close": 2355.960449,
        "volume": 101600
      },
      {
        "date": "2023-10-20",
        "close": 2284.172607,
        "volume": 73500
      },
      {
        "date": "2023-10-27",
        "close": 2267.390869,
        "volume": 178600
      },
      {
        "date": "2023-11-03",
        "close": 2304.68335,
        "volume": 128200
      },
      {
        "date": "2023-11-10",
        "close": 2305.615723,
        "volume": 125200
      },
      {
        "date": "2023-11-17",
        "close": 2360.622314,
        "volume": 157000
      },
      {
        "date": "2023-11-24",
        "close": 2358.757813,
        "volume": 79800
      },
      {
        "date": "2023-12-01",
        "close": 2356.893066,
        "volume": 114800
      },
      {
        "date": "2023-12-08",
        "close": 2228.233643,
        "volume": 170800
      },
      {
        "date": "2023-12-15",
        "close": 2255.270508,
        "volume": 116700
      },
      {
        "date": "2023-12-22",
        "close": 2245.015381,
        "volume": 135900
      },
      {
        "date": "2023-12-29",
        "close": 2306.045898,
        "volume": 118600
      },
      {
        "date": "2024-01-05",
        "close": 2296.606445,
        "volume": 121300
      },
      {
        "date": "2024-01-12",
        "close": 2353.24292,
        "volume": 117600
      },
      {
        "date": "2024-01-19",
        "close": 2314.54126,
        "volume": 77300
      },
      {
        "date": "2024-01-26",
        "close": 2349.467041,
        "volume": 110100
      },
      {
        "date": "2024-02-02",
        "close": 2360.794189,
        "volume": 84300
      },
      {
        "date": "2024-02-09",
        "close": 2342.859375,
        "volume": 148000
      },
      {
        "date": "2024-02-16",
        "close": 2987.570557,
        "volume": 652600
      },
      {
        "date": "2024-02-23",
        "close": 2987.570557,
        "volume": 204700
      },
      {
        "date": "2024-03-01",
        "close": 2982.851074,
        "volume": 218900
      },
      {
        "date": "2024-03-08",
        "close": 3081.9646,
        "volume": 248300
      },
      {
        "date": "2024-03-15",
        "close": 3110.282715,
        "volume": 239600
      },
      {
        "date": "2024-03-22",
        "close": 3336.828613,
        "volume": 269800
      },
      {
        "date": "2024-03-29",
        "close": 3294.351318,
        "volume": 182700
      },
      {
        "date": "2024-04-05",
        "close": 3299.070801,
        "volume": 197100
      },
      {
        "date": "2024-04-12",
        "close": 3454.821045,
        "volume": 175600
      },
      {
        "date": "2024-04-19",
        "close": 3228.275391,
        "volume": 218000
      },
      {
        "date": "2024-04-26",
        "close": 3317.949707,
        "volume": 193600
      },
      {
        "date": "2024-05-03",
        "close": 3327.389404,
        "volume": 57600
      },
      {
        "date": "2024-05-10",
        "close": 3308.510254,
        "volume": 121600
      },
      {
        "date": "2024-05-17",
        "close": 3384.025391,
        "volume": 292700
      },
      {
        "date": "2024-05-24",
        "close": 3516.177002,
        "volume": 212500
      },
      {
        "date": "2024-05-31",
        "close": 3747.442383,
        "volume": 196000
      },
      {
        "date": "2024-06-07",
        "close": 3492.578857,
        "volume": 182500
      },
      {
        "date": "2024-06-14",
        "close": 3676.646973,
        "volume": 153300
      },
      {
        "date": "2024-06-21",
        "close": 3568.093506,
        "volume": 404500
      },
      {
        "date": "2024-06-28",
        "close": 3425.797852,
        "volume": 368100
      },
      {
        "date": "2024-07-05",
        "close": 3325.038818,
        "volume": 549400
      },
      {
        "date": "2024-07-12",
        "close": 3425.797852,
        "volume": 357400
      },
      {
        "date": "2024-07-19",
        "close": 3564.940674,
        "volume": 203300
      },
      {
        "date": "2024-07-26",
        "close": 3411.403809,
        "volume": 217900
      },
      {
        "date": "2024-08-02",
        "close": 3161.905762,
        "volume": 262600
      },
      {
        "date": "2024-08-09",
        "close": 3253.068604,
        "volume": 327400
      },
      {
        "date": "2024-08-16",
        "close": 3468.980225,
        "volume": 361400
      },
      {
        "date": "2024-08-23",
        "close": 3516.960449,
        "volume": 344800
      },
      {
        "date": "2024-08-30",
        "close": 3478.575928,
        "volume": 261800
      },
      {
        "date": "2024-09-06",
        "close": 3320.241211,
        "volume": 249900
      },
      {
        "date": "2024-09-13",
        "close": 3320.241211,
        "volume": 230500
      },
      {
        "date": "2024-09-20",
        "close": 3617.718994,
        "volume": 263600
      },
      {
        "date": "2024-09-27",
        "close": 3795.246582,
        "volume": 219800
      },
      {
        "date": "2024-10-04",
        "close": 3713.679932,
        "volume": 174200
      },
      {
        "date": "2024-10-11",
        "close": 3656.103516,
        "volume": 128900
      },
      {
        "date": "2024-10-18",
        "close": 3536.152832,
        "volume": 118500
      },
      {
        "date": "2024-10-25",
        "close": 3454.585938,
        "volume": 125900
      },
      {
        "date": "2024-11-01",
        "close": 3411.403809,
        "volume": 219700
      },
      {
        "date": "2024-11-08",
        "close": 3598.527344,
        "volume": 145800
      },
      {
        "date": "2024-11-15",
        "close": 3843.226807,
        "volume": 342600
      },
      {
        "date": "2024-11-22",
        "close": 3766.458252,
        "volume": 147500
      },
      {
        "date": "2024-11-29",
        "close": 3699.285889,
        "volume": 158200
      },
      {
        "date": "2024-12-06",
        "close": 3684.891846,
        "volume": 148800
      },
      {
        "date": "2024-12-13",
        "close": 3569.739014,
        "volume": 207300
      },
      {
        "date": "2024-12-20",
        "close": 3603.324951,
        "volume": 147700
      },
      {
        "date": "2024-12-27",
        "close": 3718.991455,
        "volume": 92600
      },
      {
        "date": "2025-01-03",
        "close": 3748.121826,
        "volume": 21100
      },
      {
        "date": "2025-01-10",
        "close": 3524.788086,
        "volume": 110700
      },
      {
        "date": "2025-01-17",
        "close": 3573.338867,
        "volume": 108800
      },
      {
        "date": "2025-01-24",
        "close": 3524.788086,
        "volume": 86600
      },
      {
        "date": "2025-01-31",
        "close": 3558.773682,
        "volume": 84100
      },
      {
        "date": "2025-02-07",
        "close": 3563.628906,
        "volume": 118000
      },
      {
        "date": "2025-02-14",
        "close": 3354.860352,
        "volume": 212200
      },
      {
        "date": "2025-02-21",
        "close": 3204.352783,
        "volume": 141200
      },
      {
        "date": "2025-02-28",
        "close": 3175.222412,
        "volume": 130600
      },
      {
        "date": "2025-03-07",
        "close": 3214.062988,
        "volume": 117800
      },
      {
        "date": "2025-03-14",
        "close": 3209.208008,
        "volume": 149500
      },
      {
        "date": "2025-03-21",
        "close": 3277.178955,
        "volume": 128800
      },
      {
        "date": "2025-03-28",
        "close": 3209.208008,
        "volume": 162200
      },
      {
        "date": "2025-04-04",
        "close": 2833.424805,
        "volume": 240800
      },
      {
        "date": "2025-04-11",
        "close": 2845.076904,
        "volume": 220800
      },
      {
        "date": "2025-04-18",
        "close": 2922.758301,
        "volume": 144500
      },
      {
        "date": "2025-04-25",
        "close": 2927.613281,
        "volume": 145800
      },
      {
        "date": "2025-05-02",
        "close": 3010.149658,
        "volume": 139300
      },
      {
        "date": "2025-05-09",
        "close": 3068.410645,
        "volume": 116800
      },
      {
        "date": "2025-05-16",
        "close": 3000.439453,
        "volume": 281100
      },
      {
        "date": "2025-05-23",
        "close": 3048.990234,
        "volume": 114700
      },
      {
        "date": "2025-05-30",
        "close": 3228.628174,
        "volume": 179700
      },
      {
        "date": "2025-06-06",
        "close": 3175.222412,
        "volume": 119700
      },
      {
        "date": "2025-06-13",
        "close": 3087.830811,
        "volume": 155000
      },
      {
        "date": "2025-06-20",
        "close": 3131.526611,
        "volume": 193400
      },
      {
        "date": "2025-06-27",
        "close": 3175.602295,
        "volume": 111800
      },
      {
        "date": "2025-07-04",
        "close": 3210.119629,
        "volume": 125300
      },
      {
        "date": "2025-07-11",
        "close": 3313.671875,
        "volume": 139300
      },
      {
        "date": "2025-07-18",
        "close": 3397.5,
        "volume": 107400
      },
      {
        "date": "2025-07-25",
        "close": 3496.121094,
        "volume": 97200
      },
      {
        "date": "2025-08-01",
        "close": 3579.949219,
        "volume": 119700
      },
      {
        "date": "2025-08-08",
        "close": 3698.294678,
        "volume": 94900
      },
      {
        "date": "2025-08-15",
        "close": 3451.741699,
        "volume": 287300
      },
      {
        "date": "2025-08-22",
        "close": 3599.67334,
        "volume": 146200
      },
      {
        "date": "2025-08-29",
        "close": 3520.776367,
        "volume": 113000
      },
      {
        "date": "2025-09-05",
        "close": 3397.5,
        "volume": 120300
      },
      {
        "date": "2025-09-12",
        "close": 3362.982666,
        "volume": 140200
      },
      {
        "date": "2025-09-19",
        "close": 3441.879639,
        "volume": 203700
      },
      {
        "date": "2025-09-26",
        "close": 3476.396973,
        "volume": 149600
      },
      {
        "date": "2025-10-03",
        "close": 3318.603027,
        "volume": 186600
      },
      {
        "date": "2025-10-10",
        "close": 3338.327148,
        "volume": 150900
      },
      {
        "date": "2025-10-17",
        "close": 3353.120361,
        "volume": 135600
      },
      {
        "date": "2025-10-24",
        "close": 3436.948486,
        "volume": 173500
      },
      {
        "date": "2025-10-31",
        "close": 3377.775635,
        "volume": 182600
      },
      {
        "date": "2025-11-07",
        "close": 3131.222656,
        "volume": 169600
      },
      {
        "date": "2025-11-14",
        "close": 3205.188721,
        "volume": 189100
      },
      {
        "date": "2025-11-21",
        "close": 3234.774902,
        "volume": 183800
      },
      {
        "date": "2025-11-28",
        "close": 3372.844727,
        "volume": 96300
      },
      {
        "date": "2025-12-05",
        "close": 3328.465088,
        "volume": 130300
      },
      {
        "date": "2025-12-12",
        "close": 3362.982666,
        "volume": 127700
      },
      {
        "date": "2025-12-19",
        "close": 3382.706787,
        "volume": 117600
      },
      {
        "date": "2025-12-26",
        "close": 3397.5,
        "volume": 85100
      },
      {
        "date": "2026-01-02",
        "close": 3440.0,
        "volume": 34800
      },
      {
        "date": "2026-01-09",
        "close": 3485.0,
        "volume": 120200
      },
      {
        "date": "2026-01-16",
        "close": 3595.0,
        "volume": 114900
      },
      {
        "date": "2026-01-23",
        "close": 3610.0,
        "volume": 136700
      },
      {
        "date": "2026-01-30",
        "close": 3520.0,
        "volume": 136900
      },
      {
        "date": "2026-02-06",
        "close": 3635.0,
        "volume": 163500
      },
      {
        "date": "2026-02-13",
        "close": 3685.0,
        "volume": 190400
      },
      {
        "date": "2026-02-20",
        "close": 3540.0,
        "volume": 173500
      },
      {
        "date": "2026-02-27",
        "close": 3725.0,
        "volume": 137700
      },
      {
        "date": "2026-03-06",
        "close": 3510.0,
        "volume": 170900
      },
      {
        "date": "2026-03-13",
        "close": 3385.0,
        "volume": 150900
      },
      {
        "date": "2026-03-20",
        "close": 3350.0,
        "volume": 117100
      },
      {
        "date": "2026-03-27",
        "close": 3425.0,
        "volume": 159600
      },
      {
        "date": "2026-04-03",
        "close": 3465.0,
        "volume": 164400
      },
      {
        "date": "2026-04-10",
        "close": 3540.0,
        "volume": 103400
      },
      {
        "date": "2026-04-17",
        "close": 3485.0,
        "volume": 106000
      },
      {
        "date": "2026-04-24",
        "close": 3360.0,
        "volume": 138300
      },
      {
        "date": "2026-05-01",
        "close": 3403.322021,
        "volume": 115700
      },
      {
        "date": "2026-05-08",
        "close": 3531.936035,
        "volume": 117700
      },
      {
        "date": "2026-05-15",
        "close": 3700.123291,
        "volume": 226800
      },
      {
        "date": "2026-05-22",
        "close": 3779.270508,
        "volume": 153000
      },
      {
        "date": "2026-05-29",
        "close": 3848.52417,
        "volume": 227400
      },
      {
        "date": "2026-06-05",
        "close": 4214.579102,
        "volume": 75400
      },
      {
        "date": "2026-06-12",
        "close": 3873.257568,
        "volume": 42900
      },
      {
        "date": "2026-06-19",
        "close": 4194.79248,
        "volume": 54300
      },
      {
        "date": "2026-06-26",
        "close": 4407.5,
        "volume": 62800
      },
      {
        "date": "2026-07-03",
        "close": 4550.0,
        "volume": 46200
      },
      {
        "date": "2026-07-10",
        "close": 4305.0,
        "volume": 180500
      },
      {
        "date": "2026-07-17",
        "close": 4140.0,
        "volume": 211500
      },
      {
        "date": "2026-07-24",
        "close": 4300.0,
        "volume": 180500
      },
      {
        "date": "2026-07-31",
        "close": 4390.0,
        "volume": 229800
      },
      {
        "date": "2026-08-07",
        "close": 4490.0,
        "volume": 278700
      }
    ],
    "sharemaestro_context": {
      "trend": 3798.610173,
      "fair_value": 3279.739871,
      "market_activity": 59.622321,
      "market_dynamics": 1.177488,
      "relative_strength": 3.234057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.000884,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004625,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005157,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010288
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.058644
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.359475
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.036715
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.057828
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.065753
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.012528
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.004172
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235213
      }
    ]
  }
}