{
  "ticker": {
    "uuid": "8d939683-008c-40cd-9293-cbd971e9d9bd",
    "symbol": "EPR",
    "name": "Europris ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.900002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.707458,
    "boundary_margin": -0.062643,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.219102,
    "volatility_stability": 0.9592,
    "risk_context": 0.4564,
    "current_regime": {
      "move": 0.070197,
      "interruption": 0.070197,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.229446,
        "direction_boundary": 49.854149,
        "core_momentum": 0.087762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236257
      },
      {
        "date": "2023-08-25",
        "close": 53.397839,
        "direction_boundary": 49.854149,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235566
      },
      {
        "date": "2023-09-01",
        "close": 52.828846,
        "direction_boundary": 48.322083,
        "core_momentum": 0.093265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235493
      },
      {
        "date": "2023-09-08",
        "close": 53.441608,
        "direction_boundary": 48.860378,
        "core_momentum": 0.093762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236575
      },
      {
        "date": "2023-09-15",
        "close": 52.872616,
        "direction_boundary": 48.197865,
        "core_momentum": 0.096991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22576
      },
      {
        "date": "2023-09-22",
        "close": 51.778397,
        "direction_boundary": 45.589214,
        "core_momentum": 0.13576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203332
      },
      {
        "date": "2023-09-29",
        "close": 52.303619,
        "direction_boundary": 45.092335,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204171
      },
      {
        "date": "2023-10-06",
        "close": 51.647091,
        "direction_boundary": 48.197865,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198405
      },
      {
        "date": "2023-10-13",
        "close": 54.360748,
        "direction_boundary": 48.280678,
        "core_momentum": 0.125932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213406
      },
      {
        "date": "2023-10-20",
        "close": 54.623363,
        "direction_boundary": 48.529121,
        "core_momentum": 0.125579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213613
      },
      {
        "date": "2023-10-27",
        "close": 54.973515,
        "direction_boundary": 51.137768,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189132
      },
      {
        "date": "2023-11-03",
        "close": 55.805119,
        "direction_boundary": 48.81897,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191003
      },
      {
        "date": "2023-11-10",
        "close": 59.000233,
        "direction_boundary": 47.908012,
        "core_momentum": 0.231532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207715
      },
      {
        "date": "2023-11-17",
        "close": 60.575909,
        "direction_boundary": 48.9846,
        "core_momentum": 0.236632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21182
      },
      {
        "date": "2023-11-24",
        "close": 61.057365,
        "direction_boundary": 51.054958,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199504
      },
      {
        "date": "2023-12-01",
        "close": 63.15826,
        "direction_boundary": 52.090134,
        "core_momentum": 0.21248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2023-12-08",
        "close": 62.457966,
        "direction_boundary": 53.45657,
        "core_momentum": 0.168387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204756
      },
      {
        "date": "2023-12-15",
        "close": 60.92606,
        "direction_boundary": 54.781593,
        "core_momentum": 0.112163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206584
      },
      {
        "date": "2023-12-22",
        "close": 66.397148,
        "direction_boundary": 56.189434,
        "core_momentum": 0.181666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238984
      },
      {
        "date": "2023-12-29",
        "close": 67.184982,
        "direction_boundary": 56.851955,
        "core_momentum": 0.181753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239345
      },
      {
        "date": "2024-01-05",
        "close": 67.272522,
        "direction_boundary": 57.307426,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2024-01-12",
        "close": 70.029953,
        "direction_boundary": 57.638683,
        "core_momentum": 0.214982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186991
      },
      {
        "date": "2024-01-19",
        "close": 70.029953,
        "direction_boundary": 53.953457,
        "core_momentum": 0.29797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186903
      },
      {
        "date": "2024-01-26",
        "close": 70.205025,
        "direction_boundary": 53.290939,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180624
      },
      {
        "date": "2024-02-02",
        "close": 66.090767,
        "direction_boundary": 56.603504,
        "core_momentum": 0.167609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2024-02-09",
        "close": 63.420876,
        "direction_boundary": 58.176975,
        "core_momentum": 0.090137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216692
      },
      {
        "date": "2024-02-16",
        "close": 63.114491,
        "direction_boundary": 60.951248,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217234
      },
      {
        "date": "2024-02-23",
        "close": 63.114491,
        "direction_boundary": 61.65517,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215253
      },
      {
        "date": "2024-03-01",
        "close": 64.69017,
        "direction_boundary": 60.90984,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215208
      },
      {
        "date": "2024-03-08",
        "close": 63.508415,
        "direction_boundary": 60.330143,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218159
      },
      {
        "date": "2024-03-15",
        "close": 65.390465,
        "direction_boundary": 57.141796,
        "core_momentum": 0.144354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218832
      },
      {
        "date": "2024-03-22",
        "close": 65.609306,
        "direction_boundary": 61.07547,
        "core_momentum": 0.074233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214935
      },
      {
        "date": "2024-03-29",
        "close": 68.279205,
        "direction_boundary": 60.16452,
        "core_momentum": 0.134875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219139
      },
      {
        "date": "2024-04-05",
        "close": 67.316292,
        "direction_boundary": 61.903618,
        "core_momentum": 0.087437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2024-04-12",
        "close": 71.605629,
        "direction_boundary": 62.400497,
        "core_momentum": 0.147517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223871
      },
      {
        "date": "2024-04-19",
        "close": 68.979507,
        "direction_boundary": 62.545498,
        "core_momentum": 0.102869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233485
      },
      {
        "date": "2024-04-26",
        "close": 60.138222,
        "direction_boundary": 66.747299,
        "core_momentum": -0.099016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309241
      },
      {
        "date": "2024-05-03",
        "close": 62.644516,
        "direction_boundary": 65.565544,
        "core_momentum": -0.044551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313217
      },
      {
        "date": "2024-05-10",
        "close": 64.158997,
        "direction_boundary": 66.528458,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305834
      },
      {
        "date": "2024-05-17",
        "close": 63.929531,
        "direction_boundary": 65.784386,
        "core_momentum": -0.028196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304119
      },
      {
        "date": "2024-05-24",
        "close": 64.067215,
        "direction_boundary": 62.37043,
        "core_momentum": 0.027205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304002
      },
      {
        "date": "2024-05-31",
        "close": 64.113106,
        "direction_boundary": 62.939415,
        "core_momentum": 0.018648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300483
      },
      {
        "date": "2024-06-07",
        "close": 64.801498,
        "direction_boundary": 62.195358,
        "core_momentum": 0.041902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300304
      },
      {
        "date": "2024-06-14",
        "close": 68.243507,
        "direction_boundary": 63.070728,
        "core_momentum": 0.082016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305648
      },
      {
        "date": "2024-06-21",
        "close": 67.417427,
        "direction_boundary": 62.501736,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282665
      },
      {
        "date": "2024-06-28",
        "close": 66.453667,
        "direction_boundary": 62.676807,
        "core_momentum": 0.060259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282922
      },
      {
        "date": "2024-07-05",
        "close": 67.417427,
        "direction_boundary": 58.737625,
        "core_momentum": 0.147772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283663
      },
      {
        "date": "2024-07-12",
        "close": 61.543076,
        "direction_boundary": 54.273216,
        "core_momentum": 0.133949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304264
      },
      {
        "date": "2024-07-19",
        "close": 61.818428,
        "direction_boundary": 54.229446,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304472
      },
      {
        "date": "2024-07-26",
        "close": 59.340187,
        "direction_boundary": 52.916382,
        "core_momentum": 0.121395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30832
      },
      {
        "date": "2024-08-02",
        "close": 58.881256,
        "direction_boundary": 53.047688,
        "core_momentum": 0.109968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298389
      },
      {
        "date": "2024-08-09",
        "close": 61.084141,
        "direction_boundary": 53.835526,
        "core_momentum": 0.134644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298749
      },
      {
        "date": "2024-08-16",
        "close": 61.175926,
        "direction_boundary": 54.229446,
        "core_momentum": 0.128094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298734
      },
      {
        "date": "2024-08-23",
        "close": 61.175926,
        "direction_boundary": 53.397839,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298734
      },
      {
        "date": "2024-08-30",
        "close": 61.31361,
        "direction_boundary": 52.828846,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296462
      },
      {
        "date": "2024-09-06",
        "close": 59.202507,
        "direction_boundary": 53.441608,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299178
      },
      {
        "date": "2024-09-13",
        "close": 60.487526,
        "direction_boundary": 52.872616,
        "core_momentum": 0.144024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297717
      },
      {
        "date": "2024-09-20",
        "close": 60.579308,
        "direction_boundary": 51.778397,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29765
      },
      {
        "date": "2024-09-27",
        "close": 61.038242,
        "direction_boundary": 52.303619,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291634
      },
      {
        "date": "2024-10-04",
        "close": 61.864323,
        "direction_boundary": 51.647091,
        "core_momentum": 0.197828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292278
      },
      {
        "date": "2024-10-11",
        "close": 60.349842,
        "direction_boundary": 54.360748,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278069
      },
      {
        "date": "2024-10-18",
        "close": 62.91988,
        "direction_boundary": 54.623363,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282149
      },
      {
        "date": "2024-10-25",
        "close": 64.342567,
        "direction_boundary": 54.973515,
        "core_momentum": 0.170428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208037
      },
      {
        "date": "2024-11-01",
        "close": 61.634857,
        "direction_boundary": 55.805119,
        "core_momentum": 0.104466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209697
      },
      {
        "date": "2024-11-08",
        "close": 61.31361,
        "direction_boundary": 59.000233,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206756
      },
      {
        "date": "2024-11-15",
        "close": 60.212162,
        "direction_boundary": 60.575909,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207995
      },
      {
        "date": "2024-11-22",
        "close": 59.064827,
        "direction_boundary": 61.057365,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "date": "2024-11-29",
        "close": 60.808777,
        "direction_boundary": 63.15826,
        "core_momentum": -0.0372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213883
      },
      {
        "date": "2024-12-06",
        "close": 65.122757,
        "direction_boundary": 62.457966,
        "core_momentum": 0.042665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234791
      },
      {
        "date": "2024-12-13",
        "close": 67.555107,
        "direction_boundary": 60.92606,
        "core_momentum": 0.108805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229027
      },
      {
        "date": "2024-12-20",
        "close": 65.168648,
        "direction_boundary": 66.397148,
        "core_momentum": -0.018502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233801
      },
      {
        "date": "2024-12-27",
        "close": 66.683136,
        "direction_boundary": 67.184982,
        "core_momentum": -0.00747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235354
      },
      {
        "date": "2025-01-03",
        "close": 67.463318,
        "direction_boundary": 67.272522,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23505
      },
      {
        "date": "2025-01-10",
        "close": 67.968147,
        "direction_boundary": 70.029953,
        "core_momentum": -0.029442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194881
      },
      {
        "date": "2025-01-17",
        "close": 67.784569,
        "direction_boundary": 70.029953,
        "core_momentum": -0.032063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195087
      },
      {
        "date": "2025-01-24",
        "close": 68.886017,
        "direction_boundary": 70.205025,
        "core_momentum": -0.018788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184856
      },
      {
        "date": "2025-01-31",
        "close": 76.137177,
        "direction_boundary": 66.090767,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2252
      },
      {
        "date": "2025-02-07",
        "close": 72.144447,
        "direction_boundary": 63.420876,
        "core_momentum": 0.13755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238267
      },
      {
        "date": "2025-02-14",
        "close": 72.236229,
        "direction_boundary": 63.114491,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238276
      },
      {
        "date": "2025-02-21",
        "close": 74.485016,
        "direction_boundary": 63.114491,
        "core_momentum": 0.180157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240414
      },
      {
        "date": "2025-02-28",
        "close": 74.347336,
        "direction_boundary": 64.69017,
        "core_momentum": 0.149283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2025-03-07",
        "close": 72.603386,
        "direction_boundary": 63.508415,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2025-03-14",
        "close": 73.980186,
        "direction_boundary": 65.390465,
        "core_momentum": 0.13136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2025-03-21",
        "close": 77.192726,
        "direction_boundary": 65.609306,
        "core_momentum": 0.176551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2025-03-28",
        "close": 77.927017,
        "direction_boundary": 68.279205,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2025-04-04",
        "close": 73.796616,
        "direction_boundary": 67.316292,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257068
      },
      {
        "date": "2025-04-11",
        "close": 67.738686,
        "direction_boundary": 71.605629,
        "core_momentum": -0.054003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284421
      },
      {
        "date": "2025-04-18",
        "close": 68.931908,
        "direction_boundary": 68.979507,
        "core_momentum": -0.00069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280022
      },
      {
        "date": "2025-04-25",
        "close": 70.107613,
        "direction_boundary": 60.138222,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27939
      },
      {
        "date": "2025-05-02",
        "close": 75.973953,
        "direction_boundary": 62.644516,
        "core_momentum": 0.212779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290651
      },
      {
        "date": "2025-05-09",
        "close": 78.378189,
        "direction_boundary": 64.158997,
        "core_momentum": 0.221624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291706
      },
      {
        "date": "2025-05-16",
        "close": 77.320328,
        "direction_boundary": 63.929531,
        "core_momentum": 0.209462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290915
      },
      {
        "date": "2025-05-23",
        "close": 76.16629,
        "direction_boundary": 64.067215,
        "core_momentum": 0.18885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290138
      },
      {
        "date": "2025-05-30",
        "close": 76.550972,
        "direction_boundary": 64.113106,
        "core_momentum": 0.193999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28885
      },
      {
        "date": "2025-06-06",
        "close": 77.416496,
        "direction_boundary": 64.801498,
        "core_momentum": 0.194671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275805
      },
      {
        "date": "2025-06-13",
        "close": 80.301582,
        "direction_boundary": 68.243507,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275788
      },
      {
        "date": "2025-06-20",
        "close": 83.186668,
        "direction_boundary": 67.417427,
        "core_momentum": 0.233905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2025-06-27",
        "close": 82.321144,
        "direction_boundary": 66.453667,
        "core_momentum": 0.238775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27205
      },
      {
        "date": "2025-07-04",
        "close": 85.398575,
        "direction_boundary": 67.417427,
        "core_momentum": 0.266714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274906
      },
      {
        "date": "2025-07-11",
        "close": 91.938103,
        "direction_boundary": 61.543076,
        "core_momentum": 0.493882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289149
      },
      {
        "date": "2025-07-18",
        "close": 93.284477,
        "direction_boundary": 61.818428,
        "core_momentum": 0.509008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288428
      },
      {
        "date": "2025-07-25",
        "close": 91.745766,
        "direction_boundary": 59.340187,
        "core_momentum": 0.546098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29112
      },
      {
        "date": "2025-08-01",
        "close": 92.418945,
        "direction_boundary": 58.881256,
        "core_momentum": 0.569582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261252
      },
      {
        "date": "2025-08-08",
        "close": 92.707458,
        "direction_boundary": 61.084141,
        "core_momentum": 0.517701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246008
      },
      {
        "date": "2025-08-15",
        "close": 92.995964,
        "direction_boundary": 61.175926,
        "core_momentum": 0.52014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245896
      },
      {
        "date": "2025-08-22",
        "close": 95.015526,
        "direction_boundary": 61.175926,
        "core_momentum": 0.553152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24466
      },
      {
        "date": "2025-08-29",
        "close": 93.380646,
        "direction_boundary": 61.31361,
        "core_momentum": 0.523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247015
      },
      {
        "date": "2025-09-05",
        "close": 94.72702,
        "direction_boundary": 59.202507,
        "core_momentum": 0.600051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242598
      },
      {
        "date": "2025-09-12",
        "close": 99.054649,
        "direction_boundary": 60.487526,
        "core_momentum": 0.637605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247039
      },
      {
        "date": "2025-09-19",
        "close": 97.515938,
        "direction_boundary": 60.579308,
        "core_momentum": 0.609724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245471
      },
      {
        "date": "2025-09-26",
        "close": 96.169563,
        "direction_boundary": 61.038242,
        "core_momentum": 0.575562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247511
      },
      {
        "date": "2025-10-03",
        "close": 94.24617,
        "direction_boundary": 61.864323,
        "core_momentum": 0.523433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2025-10-10",
        "close": 95.592545,
        "direction_boundary": 60.349842,
        "core_momentum": 0.583973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190138
      },
      {
        "date": "2025-10-17",
        "close": 95.592545,
        "direction_boundary": 62.91988,
        "core_momentum": 0.519274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2025-10-24",
        "close": 97.90062,
        "direction_boundary": 64.342567,
        "core_momentum": 0.521553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191462
      },
      {
        "date": "2025-10-31",
        "close": 83.956032,
        "direction_boundary": 61.634857,
        "core_momentum": 0.362152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280668
      },
      {
        "date": "2025-11-07",
        "close": 80.301582,
        "direction_boundary": 61.31361,
        "core_momentum": 0.309686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285512
      },
      {
        "date": "2025-11-14",
        "close": 83.282837,
        "direction_boundary": 60.212162,
        "core_momentum": 0.383156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288836
      },
      {
        "date": "2025-11-21",
        "close": 84.436874,
        "direction_boundary": 59.064827,
        "core_momentum": 0.429563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288027
      },
      {
        "date": "2025-11-28",
        "close": 87.321968,
        "direction_boundary": 60.808777,
        "core_momentum": 0.436009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290948
      },
      {
        "date": "2025-12-05",
        "close": 87.995148,
        "direction_boundary": 65.122757,
        "core_momentum": 0.35122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290839
      },
      {
        "date": "2025-12-12",
        "close": 89.533859,
        "direction_boundary": 67.555107,
        "core_momentum": 0.325346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287857
      },
      {
        "date": "2025-12-19",
        "close": 90.399391,
        "direction_boundary": 65.168648,
        "core_momentum": 0.387161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284489
      },
      {
        "date": "2025-12-26",
        "close": 90.110878,
        "direction_boundary": 66.683136,
        "core_momentum": 0.351329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283969
      },
      {
        "date": "2026-01-02",
        "close": 89.437691,
        "direction_boundary": 67.463318,
        "core_momentum": 0.325723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280217
      },
      {
        "date": "2026-01-09",
        "close": 90.014709,
        "direction_boundary": 67.968147,
        "core_momentum": 0.324366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260472
      },
      {
        "date": "2026-01-16",
        "close": 87.418129,
        "direction_boundary": 67.784569,
        "core_momentum": 0.289646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262385
      },
      {
        "date": "2026-01-23",
        "close": 88.187485,
        "direction_boundary": 68.886017,
        "core_momentum": 0.280194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262012
      },
      {
        "date": "2026-01-30",
        "close": 85.110062,
        "direction_boundary": 76.137177,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265829
      },
      {
        "date": "2026-02-06",
        "close": 83.859856,
        "direction_boundary": 72.144447,
        "core_momentum": 0.162388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266143
      },
      {
        "date": "2026-02-13",
        "close": 83.379005,
        "direction_boundary": 72.236229,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265963
      },
      {
        "date": "2026-02-20",
        "close": 85.302399,
        "direction_boundary": 74.485016,
        "core_momentum": 0.145229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266224
      },
      {
        "date": "2026-02-27",
        "close": 87.706635,
        "direction_boundary": 74.347336,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269091
      },
      {
        "date": "2026-03-06",
        "close": 85.68708,
        "direction_boundary": 72.603386,
        "core_momentum": 0.180208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26947
      },
      {
        "date": "2026-03-13",
        "close": 87.225792,
        "direction_boundary": 73.980186,
        "core_momentum": 0.179043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262271
      },
      {
        "date": "2026-03-20",
        "close": 84.340706,
        "direction_boundary": 77.192726,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264919
      },
      {
        "date": "2026-03-27",
        "close": 84.821548,
        "direction_boundary": 77.927017,
        "core_momentum": 0.088474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265081
      },
      {
        "date": "2026-04-03",
        "close": 90.399391,
        "direction_boundary": 73.796616,
        "core_momentum": 0.22498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280434
      },
      {
        "date": "2026-04-10",
        "close": 90.207054,
        "direction_boundary": 67.738686,
        "core_momentum": 0.331692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279508
      },
      {
        "date": "2026-04-17",
        "close": 89.533859,
        "direction_boundary": 68.931908,
        "core_momentum": 0.298874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279582
      },
      {
        "date": "2026-04-24",
        "close": 93.669151,
        "direction_boundary": 70.107613,
        "core_momentum": 0.336077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285104
      },
      {
        "date": "2026-05-01",
        "close": 94.599998,
        "direction_boundary": 75.973953,
        "core_momentum": 0.245164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182515
      },
      {
        "date": "2026-05-08",
        "close": 92.800003,
        "direction_boundary": 78.378189,
        "core_momentum": 0.184003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2026-05-15",
        "close": 90.599998,
        "direction_boundary": 77.320328,
        "core_momentum": 0.171749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170683
      },
      {
        "date": "2026-05-22",
        "close": 93.800003,
        "direction_boundary": 76.16629,
        "core_momentum": 0.231516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175665
      },
      {
        "date": "2026-05-29",
        "close": 92.599998,
        "direction_boundary": 76.550972,
        "core_momentum": 0.209651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171808
      },
      {
        "date": "2026-06-05",
        "close": 93.300003,
        "direction_boundary": 77.416496,
        "core_momentum": 0.20517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171799
      },
      {
        "date": "2026-06-12",
        "close": 91.099998,
        "direction_boundary": 80.301582,
        "core_momentum": 0.134473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174049
      },
      {
        "date": "2026-06-19",
        "close": 88.400002,
        "direction_boundary": 83.186668,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178614
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "direction_boundary": 82.321144,
        "core_momentum": 0.081132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178887
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "direction_boundary": 85.398575,
        "core_momentum": 0.042172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178601
      },
      {
        "date": "2026-07-10",
        "close": 81.199997,
        "direction_boundary": 91.938103,
        "core_momentum": -0.116797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218691
      },
      {
        "date": "2026-07-17",
        "close": 83.199997,
        "direction_boundary": 93.284477,
        "core_momentum": -0.108105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218919
      },
      {
        "date": "2026-07-24",
        "close": 82.599998,
        "direction_boundary": 91.745766,
        "core_momentum": -0.099686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2026-07-31",
        "close": 85.599998,
        "direction_boundary": 92.418945,
        "core_momentum": -0.073783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219281
      },
      {
        "date": "2026-08-07",
        "close": 86.900002,
        "direction_boundary": 92.707458,
        "core_momentum": -0.062643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.229446,
        "volume": 856785
      },
      {
        "date": "2023-08-25",
        "close": 53.397839,
        "volume": 678926
      },
      {
        "date": "2023-09-01",
        "close": 52.828846,
        "volume": 910161
      },
      {
        "date": "2023-09-08",
        "close": 53.441608,
        "volume": 585636
      },
      {
        "date": "2023-09-15",
        "close": 52.872616,
        "volume": 969192
      },
      {
        "date": "2023-09-22",
        "close": 51.778397,
        "volume": 820639
      },
      {
        "date": "2023-09-29",
        "close": 52.303619,
        "volume": 955023
      },
      {
        "date": "2023-10-06",
        "close": 51.647091,
        "volume": 1086368
      },
      {
        "date": "2023-10-13",
        "close": 54.360748,
        "volume": 1202907
      },
      {
        "date": "2023-10-20",
        "close": 54.623363,
        "volume": 825587
      },
      {
        "date": "2023-10-27",
        "close": 54.973515,
        "volume": 858139
      },
      {
        "date": "2023-11-03",
        "close": 55.805119,
        "volume": 1124663
      },
      {
        "date": "2023-11-10",
        "close": 59.000233,
        "volume": 1265036
      },
      {
        "date": "2023-11-17",
        "close": 60.575909,
        "volume": 941485
      },
      {
        "date": "2023-11-24",
        "close": 61.057365,
        "volume": 841027
      },
      {
        "date": "2023-12-01",
        "close": 63.15826,
        "volume": 946589
      },
      {
        "date": "2023-12-08",
        "close": 62.457966,
        "volume": 577934
      },
      {
        "date": "2023-12-15",
        "close": 60.92606,
        "volume": 744310
      },
      {
        "date": "2023-12-22",
        "close": 66.397148,
        "volume": 1777587
      },
      {
        "date": "2023-12-29",
        "close": 67.184982,
        "volume": 348533
      },
      {
        "date": "2024-01-05",
        "close": 67.272522,
        "volume": 679129
      },
      {
        "date": "2024-01-12",
        "close": 70.029953,
        "volume": 849500
      },
      {
        "date": "2024-01-19",
        "close": 70.029953,
        "volume": 1452467
      },
      {
        "date": "2024-01-26",
        "close": 70.205025,
        "volume": 797749
      },
      {
        "date": "2024-02-02",
        "close": 66.090767,
        "volume": 1709547
      },
      {
        "date": "2024-02-09",
        "close": 63.420876,
        "volume": 910248
      },
      {
        "date": "2024-02-16",
        "close": 63.114491,
        "volume": 802326
      },
      {
        "date": "2024-02-23",
        "close": 63.114491,
        "volume": 454563
      },
      {
        "date": "2024-03-01",
        "close": 64.69017,
        "volume": 606424
      },
      {
        "date": "2024-03-08",
        "close": 63.508415,
        "volume": 433764
      },
      {
        "date": "2024-03-15",
        "close": 65.390465,
        "volume": 802558
      },
      {
        "date": "2024-03-22",
        "close": 65.609306,
        "volume": 882614
      },
      {
        "date": "2024-03-29",
        "close": 68.279205,
        "volume": 373381
      },
      {
        "date": "2024-04-05",
        "close": 67.316292,
        "volume": 1173935
      },
      {
        "date": "2024-04-12",
        "close": 71.605629,
        "volume": 1070186
      },
      {
        "date": "2024-04-19",
        "close": 68.979507,
        "volume": 622291
      },
      {
        "date": "2024-04-26",
        "close": 60.138222,
        "volume": 2587837
      },
      {
        "date": "2024-05-03",
        "close": 62.644516,
        "volume": 1724464
      },
      {
        "date": "2024-05-10",
        "close": 64.158997,
        "volume": 1196937
      },
      {
        "date": "2024-05-17",
        "close": 63.929531,
        "volume": 924630
      },
      {
        "date": "2024-05-24",
        "close": 64.067215,
        "volume": 1261749
      },
      {
        "date": "2024-05-31",
        "close": 64.113106,
        "volume": 1531115
      },
      {
        "date": "2024-06-07",
        "close": 64.801498,
        "volume": 1592167
      },
      {
        "date": "2024-06-14",
        "close": 68.243507,
        "volume": 1058357
      },
      {
        "date": "2024-06-21",
        "close": 67.417427,
        "volume": 746480
      },
      {
        "date": "2024-06-28",
        "close": 66.453667,
        "volume": 648748
      },
      {
        "date": "2024-07-05",
        "close": 67.417427,
        "volume": 384776
      },
      {
        "date": "2024-07-12",
        "close": 61.543076,
        "volume": 1968159
      },
      {
        "date": "2024-07-19",
        "close": 61.818428,
        "volume": 1400155
      },
      {
        "date": "2024-07-26",
        "close": 59.340187,
        "volume": 882690
      },
      {
        "date": "2024-08-02",
        "close": 58.881256,
        "volume": 631810
      },
      {
        "date": "2024-08-09",
        "close": 61.084141,
        "volume": 975448
      },
      {
        "date": "2024-08-16",
        "close": 61.175926,
        "volume": 974222
      },
      {
        "date": "2024-08-23",
        "close": 61.175926,
        "volume": 524127
      },
      {
        "date": "2024-08-30",
        "close": 61.31361,
        "volume": 1062063
      },
      {
        "date": "2024-09-06",
        "close": 59.202507,
        "volume": 698320
      },
      {
        "date": "2024-09-13",
        "close": 60.487526,
        "volume": 561436
      },
      {
        "date": "2024-09-20",
        "close": 60.579308,
        "volume": 697335
      },
      {
        "date": "2024-09-27",
        "close": 61.038242,
        "volume": 574521
      },
      {
        "date": "2024-10-04",
        "close": 61.864323,
        "volume": 461754
      },
      {
        "date": "2024-10-11",
        "close": 60.349842,
        "volume": 502276
      },
      {
        "date": "2024-10-18",
        "close": 62.91988,
        "volume": 819452
      },
      {
        "date": "2024-10-25",
        "close": 64.342567,
        "volume": 688581
      },
      {
        "date": "2024-11-01",
        "close": 61.634857,
        "volume": 1965931
      },
      {
        "date": "2024-11-08",
        "close": 61.31361,
        "volume": 1055035
      },
      {
        "date": "2024-11-15",
        "close": 60.212162,
        "volume": 838828
      },
      {
        "date": "2024-11-22",
        "close": 59.064827,
        "volume": 1089518
      },
      {
        "date": "2024-11-29",
        "close": 60.808777,
        "volume": 1148366
      },
      {
        "date": "2024-12-06",
        "close": 65.122757,
        "volume": 1156449
      },
      {
        "date": "2024-12-13",
        "close": 67.555107,
        "volume": 1332576
      },
      {
        "date": "2024-12-20",
        "close": 65.168648,
        "volume": 782137
      },
      {
        "date": "2024-12-27",
        "close": 66.683136,
        "volume": 173987
      },
      {
        "date": "2025-01-03",
        "close": 67.463318,
        "volume": 417402
      },
      {
        "date": "2025-01-10",
        "close": 67.968147,
        "volume": 655559
      },
      {
        "date": "2025-01-17",
        "close": 67.784569,
        "volume": 776447
      },
      {
        "date": "2025-01-24",
        "close": 68.886017,
        "volume": 857201
      },
      {
        "date": "2025-01-31",
        "close": 76.137177,
        "volume": 3910430
      },
      {
        "date": "2025-02-07",
        "close": 72.144447,
        "volume": 742715
      },
      {
        "date": "2025-02-14",
        "close": 72.236229,
        "volume": 755492
      },
      {
        "date": "2025-02-21",
        "close": 74.485016,
        "volume": 902461
      },
      {
        "date": "2025-02-28",
        "close": 74.347336,
        "volume": 1070541
      },
      {
        "date": "2025-03-07",
        "close": 72.603386,
        "volume": 624044
      },
      {
        "date": "2025-03-14",
        "close": 73.980186,
        "volume": 705148
      },
      {
        "date": "2025-03-21",
        "close": 77.192726,
        "volume": 1302082
      },
      {
        "date": "2025-03-28",
        "close": 77.927017,
        "volume": 1171881
      },
      {
        "date": "2025-04-04",
        "close": 73.796616,
        "volume": 801396
      },
      {
        "date": "2025-04-11",
        "close": 67.738686,
        "volume": 3795344
      },
      {
        "date": "2025-04-18",
        "close": 68.931908,
        "volume": 835903
      },
      {
        "date": "2025-04-25",
        "close": 70.107613,
        "volume": 1013352
      },
      {
        "date": "2025-05-02",
        "close": 75.973953,
        "volume": 910529
      },
      {
        "date": "2025-05-09",
        "close": 78.378189,
        "volume": 867049
      },
      {
        "date": "2025-05-16",
        "close": 77.320328,
        "volume": 707955
      },
      {
        "date": "2025-05-23",
        "close": 76.16629,
        "volume": 636945
      },
      {
        "date": "2025-05-30",
        "close": 76.550972,
        "volume": 1028572
      },
      {
        "date": "2025-06-06",
        "close": 77.416496,
        "volume": 1419154
      },
      {
        "date": "2025-06-13",
        "close": 80.301582,
        "volume": 1334942
      },
      {
        "date": "2025-06-20",
        "close": 83.186668,
        "volume": 1254211
      },
      {
        "date": "2025-06-27",
        "close": 82.321144,
        "volume": 1176989
      },
      {
        "date": "2025-07-04",
        "close": 85.398575,
        "volume": 726633
      },
      {
        "date": "2025-07-11",
        "close": 91.938103,
        "volume": 1894375
      },
      {
        "date": "2025-07-18",
        "close": 93.284477,
        "volume": 994615
      },
      {
        "date": "2025-07-25",
        "close": 91.745766,
        "volume": 476371
      },
      {
        "date": "2025-08-01",
        "close": 92.418945,
        "volume": 697631
      },
      {
        "date": "2025-08-08",
        "close": 92.707458,
        "volume": 542742
      },
      {
        "date": "2025-08-15",
        "close": 92.995964,
        "volume": 530905
      },
      {
        "date": "2025-08-22",
        "close": 95.015526,
        "volume": 388997
      },
      {
        "date": "2025-08-29",
        "close": 93.380646,
        "volume": 776806
      },
      {
        "date": "2025-09-05",
        "close": 94.72702,
        "volume": 767097
      },
      {
        "date": "2025-09-12",
        "close": 99.054649,
        "volume": 783191
      },
      {
        "date": "2025-09-19",
        "close": 97.515938,
        "volume": 1063749
      },
      {
        "date": "2025-09-26",
        "close": 96.169563,
        "volume": 652244
      },
      {
        "date": "2025-10-03",
        "close": 94.24617,
        "volume": 645547
      },
      {
        "date": "2025-10-10",
        "close": 95.592545,
        "volume": 555439
      },
      {
        "date": "2025-10-17",
        "close": 95.592545,
        "volume": 521785
      },
      {
        "date": "2025-10-24",
        "close": 97.90062,
        "volume": 998085
      },
      {
        "date": "2025-10-31",
        "close": 83.956032,
        "volume": 2106360
      },
      {
        "date": "2025-11-07",
        "close": 80.301582,
        "volume": 1542464
      },
      {
        "date": "2025-11-14",
        "close": 83.282837,
        "volume": 1042200
      },
      {
        "date": "2025-11-21",
        "close": 84.436874,
        "volume": 874546
      },
      {
        "date": "2025-11-28",
        "close": 87.321968,
        "volume": 999156
      },
      {
        "date": "2025-12-05",
        "close": 87.995148,
        "volume": 749213
      },
      {
        "date": "2025-12-12",
        "close": 89.533859,
        "volume": 887965
      },
      {
        "date": "2025-12-19",
        "close": 90.399391,
        "volume": 923794
      },
      {
        "date": "2025-12-26",
        "close": 90.110878,
        "volume": 633466
      },
      {
        "date": "2026-01-02",
        "close": 89.437691,
        "volume": 609044
      },
      {
        "date": "2026-01-09",
        "close": 90.014709,
        "volume": 1116960
      },
      {
        "date": "2026-01-16",
        "close": 87.418129,
        "volume": 1445875
      },
      {
        "date": "2026-01-23",
        "close": 88.187485,
        "volume": 1854044
      },
      {
        "date": "2026-01-30",
        "close": 85.110062,
        "volume": 2292997
      },
      {
        "date": "2026-02-06",
        "close": 83.859856,
        "volume": 1727922
      },
      {
        "date": "2026-02-13",
        "close": 83.379005,
        "volume": 1127369
      },
      {
        "date": "2026-02-20",
        "close": 85.302399,
        "volume": 859972
      },
      {
        "date": "2026-02-27",
        "close": 87.706635,
        "volume": 1020619
      },
      {
        "date": "2026-03-06",
        "close": 85.68708,
        "volume": 834173
      },
      {
        "date": "2026-03-13",
        "close": 87.225792,
        "volume": 1186930
      },
      {
        "date": "2026-03-20",
        "close": 84.340706,
        "volume": 1089133
      },
      {
        "date": "2026-03-27",
        "close": 84.821548,
        "volume": 999753
      },
      {
        "date": "2026-04-03",
        "close": 90.399391,
        "volume": 734729
      },
      {
        "date": "2026-04-10",
        "close": 90.207054,
        "volume": 914751
      },
      {
        "date": "2026-04-17",
        "close": 89.533859,
        "volume": 1043526
      },
      {
        "date": "2026-04-24",
        "close": 93.669151,
        "volume": 1244895
      },
      {
        "date": "2026-05-01",
        "close": 94.599998,
        "volume": 1007630
      },
      {
        "date": "2026-05-08",
        "close": 92.800003,
        "volume": 800054
      },
      {
        "date": "2026-05-15",
        "close": 90.599998,
        "volume": 711235
      },
      {
        "date": "2026-05-22",
        "close": 93.800003,
        "volume": 733270
      },
      {
        "date": "2026-05-29",
        "close": 92.599998,
        "volume": 827524
      },
      {
        "date": "2026-06-05",
        "close": 93.300003,
        "volume": 184652
      },
      {
        "date": "2026-06-12",
        "close": 91.099998,
        "volume": 139611
      },
      {
        "date": "2026-06-19",
        "close": 88.400002,
        "volume": 109184
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "volume": 91298
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "volume": 142686
      },
      {
        "date": "2026-07-10",
        "close": 81.199997,
        "volume": 1637869
      },
      {
        "date": "2026-07-17",
        "close": 83.199997,
        "volume": 972881
      },
      {
        "date": "2026-07-24",
        "close": 82.599998,
        "volume": 716747
      },
      {
        "date": "2026-07-31",
        "close": 85.599998,
        "volume": 712889
      },
      {
        "date": "2026-08-07",
        "close": 86.900002,
        "volume": 599017
      }
    ],
    "sharemaestro_context": {
      "trend": 88.051605,
      "fair_value": 74.353286,
      "market_activity": -11.405845,
      "market_dynamics": -0.877053,
      "relative_strength": -13.715975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.060274,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.047387,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.097893,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.051647,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.141981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039524,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.156799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.408188
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.063043
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.04298
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.009909
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.03735
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.02324
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.013504
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.030741
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.017615
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.269477
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070197
      }
    ]
  }
}