{
  "ticker": {
    "uuid": "8d94552f-afc7-4fc3-a6b5-ba7887cb3bbd",
    "symbol": "XUFN",
    "name": "Xtrackers MSCI USA Financials UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.963169,
    "boundary_margin": 0.121877,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142762,
    "volatility_stability": 0.5362,
    "risk_context": 0.7005,
    "current_regime": {
      "move": 0.742227,
      "interruption": -0.148859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.611,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.622932,
        "direction_boundary": 23.819836,
        "core_momentum": -0.008266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202155
      },
      {
        "date": "2023-08-25",
        "close": 23.585129,
        "direction_boundary": 23.224396,
        "core_momentum": 0.015533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200679
      },
      {
        "date": "2023-09-01",
        "close": 24.120876,
        "direction_boundary": 22.948111,
        "core_momentum": 0.051105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203252
      },
      {
        "date": "2023-09-08",
        "close": 23.876034,
        "direction_boundary": 23.36968,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183068
      },
      {
        "date": "2023-09-15",
        "close": 24.319662,
        "direction_boundary": 22.438419,
        "core_momentum": 0.08384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2023-09-22",
        "close": 23.694214,
        "direction_boundary": 21.118933,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2023-09-29",
        "close": 23.37422,
        "direction_boundary": 21.130842,
        "core_momentum": 0.106166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137463
      },
      {
        "date": "2023-10-06",
        "close": 23.010588,
        "direction_boundary": 21.249928,
        "core_momentum": 0.082855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13889
      },
      {
        "date": "2023-10-13",
        "close": 23.262707,
        "direction_boundary": 21.469049,
        "core_momentum": 0.083546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134066
      },
      {
        "date": "2023-10-20",
        "close": 22.579081,
        "direction_boundary": 21.511921,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140053
      },
      {
        "date": "2023-10-27",
        "close": 22.171812,
        "direction_boundary": 23.0672,
        "core_momentum": -0.038817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142038
      },
      {
        "date": "2023-11-03",
        "close": 23.638458,
        "direction_boundary": 23.026712,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160377
      },
      {
        "date": "2023-11-10",
        "close": 23.502705,
        "direction_boundary": 24.398598,
        "core_momentum": -0.036719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160282
      },
      {
        "date": "2023-11-17",
        "close": 24.445723,
        "direction_boundary": 24.079443,
        "core_momentum": 0.015211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165747
      },
      {
        "date": "2023-11-24",
        "close": 24.765718,
        "direction_boundary": 24.589138,
        "core_momentum": 0.007181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164948
      },
      {
        "date": "2023-12-01",
        "close": 25.265102,
        "direction_boundary": 24.303328,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16301
      },
      {
        "date": "2023-12-08",
        "close": 25.284496,
        "direction_boundary": 23.584038,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2023-12-15",
        "close": 26.336603,
        "direction_boundary": 22.833788,
        "core_momentum": 0.153405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170189
      },
      {
        "date": "2023-12-22",
        "close": 26.414179,
        "direction_boundary": 23.112455,
        "core_momentum": 0.142855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165393
      },
      {
        "date": "2023-12-29",
        "close": 26.74387,
        "direction_boundary": 23.314903,
        "core_momentum": 0.147072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      },
      {
        "date": "2024-01-05",
        "close": 26.714779,
        "direction_boundary": 23.9937,
        "core_momentum": 0.113408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161929
      },
      {
        "date": "2024-01-12",
        "close": 26.520844,
        "direction_boundary": 24.551029,
        "core_momentum": 0.080234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      },
      {
        "date": "2024-01-19",
        "close": 26.53054,
        "direction_boundary": 24.08897,
        "core_momentum": 0.101356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155737
      },
      {
        "date": "2024-01-26",
        "close": 27.257805,
        "direction_boundary": 24.951162,
        "core_momentum": 0.092446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159046
      },
      {
        "date": "2024-02-02",
        "close": 27.480829,
        "direction_boundary": 25.317951,
        "core_momentum": 0.085429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2024-02-09",
        "close": 27.480829,
        "direction_boundary": 24.999517,
        "core_momentum": 0.099254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157252
      },
      {
        "date": "2024-02-16",
        "close": 28.145063,
        "direction_boundary": 24.884201,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153091
      },
      {
        "date": "2024-02-23",
        "close": 28.525126,
        "direction_boundary": 24.418131,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2024-03-01",
        "close": 28.495832,
        "direction_boundary": 24.528643,
        "core_momentum": 0.161737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151682
      },
      {
        "date": "2024-03-08",
        "close": 28.915751,
        "direction_boundary": 23.03194,
        "core_momentum": 0.255463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2024-03-15",
        "close": 28.98411,
        "direction_boundary": 21.314217,
        "core_momentum": 0.359849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      },
      {
        "date": "2024-03-22",
        "close": 29.628635,
        "direction_boundary": 21.09079,
        "core_momentum": 0.404814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2024-03-29",
        "close": 29.950897,
        "direction_boundary": 22.133436,
        "core_momentum": 0.353197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2024-04-05",
        "close": 29.540745,
        "direction_boundary": 21.941244,
        "core_momentum": 0.346357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2024-04-12",
        "close": 28.661848,
        "direction_boundary": 22.582687,
        "core_momentum": 0.269196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2024-04-19",
        "close": 28.593489,
        "direction_boundary": 22.808514,
        "core_momentum": 0.253632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2024-04-26",
        "close": 29.013403,
        "direction_boundary": 22.671579,
        "core_momentum": 0.279726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2024-05-03",
        "close": 28.837626,
        "direction_boundary": 21.922028,
        "core_momentum": 0.315463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2024-05-10",
        "close": 29.755587,
        "direction_boundary": 21.77788,
        "core_momentum": 0.366322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114573
      },
      {
        "date": "2024-05-17",
        "close": 30.136442,
        "direction_boundary": 22.296803,
        "core_momentum": 0.351604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106145
      },
      {
        "date": "2024-05-24",
        "close": 29.67746,
        "direction_boundary": 22.061365,
        "core_momentum": 0.345223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110683
      },
      {
        "date": "2024-05-31",
        "close": 29.325903,
        "direction_boundary": 22.688395,
        "core_momentum": 0.292551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2024-06-07",
        "close": 29.589571,
        "direction_boundary": 22.86137,
        "core_momentum": 0.294304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111862
      },
      {
        "date": "2024-06-14",
        "close": 28.964579,
        "direction_boundary": 23.221731,
        "core_momentum": 0.247305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106331
      },
      {
        "date": "2024-06-21",
        "close": 29.355196,
        "direction_boundary": 22.690796,
        "core_momentum": 0.293705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107175
      },
      {
        "date": "2024-06-28",
        "close": 29.472387,
        "direction_boundary": 23.380291,
        "core_momentum": 0.260565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106497
      },
      {
        "date": "2024-07-05",
        "close": 29.599337,
        "direction_boundary": 23.325033,
        "core_momentum": 0.268994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106271
      },
      {
        "date": "2024-07-12",
        "close": 30.317104,
        "direction_boundary": 23.894407,
        "core_momentum": 0.268795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108478
      },
      {
        "date": "2024-07-19",
        "close": 30.66378,
        "direction_boundary": 24.643961,
        "core_momentum": 0.244272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108582
      },
      {
        "date": "2024-07-26",
        "close": 30.946981,
        "direction_boundary": 24.576693,
        "core_momentum": 0.2592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104257
      },
      {
        "date": "2024-08-02",
        "close": 29.81418,
        "direction_boundary": 24.528643,
        "core_momentum": 0.215484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119359
      },
      {
        "date": "2024-08-09",
        "close": 30.097378,
        "direction_boundary": 24.230742,
        "core_momentum": 0.242115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119582
      },
      {
        "date": "2024-08-16",
        "close": 31.029987,
        "direction_boundary": 23.622932,
        "core_momentum": 0.313554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122169
      },
      {
        "date": "2024-08-23",
        "close": 31.672911,
        "direction_boundary": 23.585129,
        "core_momentum": 0.342919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2024-08-30",
        "close": 32.154438,
        "direction_boundary": 24.120876,
        "core_momentum": 0.333054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2024-09-06",
        "close": 31.574638,
        "direction_boundary": 23.876034,
        "core_momentum": 0.322441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127402
      },
      {
        "date": "2024-09-13",
        "close": 31.653254,
        "direction_boundary": 24.319662,
        "core_momentum": 0.30155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2024-09-20",
        "close": 32.346069,
        "direction_boundary": 23.694214,
        "core_momentum": 0.365146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127301
      },
      {
        "date": "2024-09-27",
        "close": 32.429596,
        "direction_boundary": 23.37422,
        "core_momentum": 0.387409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126849
      },
      {
        "date": "2024-10-04",
        "close": 32.341156,
        "direction_boundary": 23.010588,
        "core_momentum": 0.40549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2024-10-11",
        "close": 33.269821,
        "direction_boundary": 23.262707,
        "core_momentum": 0.430178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2024-10-18",
        "close": 34.119869,
        "direction_boundary": 22.579081,
        "core_momentum": 0.511127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2024-10-25",
        "close": 33.58429,
        "direction_boundary": 22.171812,
        "core_momentum": 0.514729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125223
      },
      {
        "date": "2024-11-01",
        "close": 33.500759,
        "direction_boundary": 23.638458,
        "core_momentum": 0.417214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2024-11-08",
        "close": 35.505497,
        "direction_boundary": 23.502705,
        "core_momentum": 0.510698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140203
      },
      {
        "date": "2024-11-15",
        "close": 35.908413,
        "direction_boundary": 24.445723,
        "core_momentum": 0.468904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140096
      },
      {
        "date": "2024-11-22",
        "close": 36.532433,
        "direction_boundary": 24.765718,
        "core_momentum": 0.475121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2024-11-29",
        "close": 37.068016,
        "direction_boundary": 25.265102,
        "core_momentum": 0.467163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134272
      },
      {
        "date": "2024-12-06",
        "close": 36.429249,
        "direction_boundary": 25.284496,
        "core_momentum": 0.440774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2024-12-13",
        "close": 35.967373,
        "direction_boundary": 26.336603,
        "core_momentum": 0.36568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2024-12-20",
        "close": 35.141891,
        "direction_boundary": 26.414179,
        "core_momentum": 0.330418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142613
      },
      {
        "date": "2024-12-27",
        "close": 35.42688,
        "direction_boundary": 26.74387,
        "core_momentum": 0.324673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142557
      },
      {
        "date": "2025-01-03",
        "close": 35.082928,
        "direction_boundary": 26.714779,
        "core_momentum": 0.31324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144425
      },
      {
        "date": "2025-01-10",
        "close": 34.311501,
        "direction_boundary": 26.520844,
        "core_momentum": 0.293756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147455
      },
      {
        "date": "2025-01-17",
        "close": 36.389938,
        "direction_boundary": 26.53054,
        "core_momentum": 0.371624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165304
      },
      {
        "date": "2025-01-24",
        "close": 36.969742,
        "direction_boundary": 27.257805,
        "core_momentum": 0.356299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2025-01-31",
        "close": 37.613422,
        "direction_boundary": 27.480829,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2025-02-07",
        "close": 37.721519,
        "direction_boundary": 27.480829,
        "core_momentum": 0.372649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153759
      },
      {
        "date": "2025-02-14",
        "close": 37.628162,
        "direction_boundary": 28.145063,
        "core_momentum": 0.336936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "date": "2025-02-21",
        "close": 37.187202,
        "direction_boundary": 28.525126,
        "core_momentum": 0.303665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2025-02-28",
        "close": 37.157547,
        "direction_boundary": 28.495832,
        "core_momentum": 0.303964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2025-03-07",
        "close": 34.750561,
        "direction_boundary": 28.915751,
        "core_momentum": 0.201787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179715
      },
      {
        "date": "2025-03-14",
        "close": 34.676426,
        "direction_boundary": 28.98411,
        "core_momentum": 0.196394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179891
      },
      {
        "date": "2025-03-21",
        "close": 35.457336,
        "direction_boundary": 29.628635,
        "core_momentum": 0.196725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180018
      },
      {
        "date": "2025-03-28",
        "close": 35.393082,
        "direction_boundary": 29.950897,
        "core_momentum": 0.181704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180167
      },
      {
        "date": "2025-04-04",
        "close": 32.106335,
        "direction_boundary": 29.540745,
        "core_momentum": 0.086849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228095
      },
      {
        "date": "2025-04-11",
        "close": 32.659893,
        "direction_boundary": 28.661848,
        "core_momentum": 0.13949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225802
      },
      {
        "date": "2025-04-18",
        "close": 33.613792,
        "direction_boundary": 28.593489,
        "core_momentum": 0.175575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226673
      },
      {
        "date": "2025-04-25",
        "close": 34.429298,
        "direction_boundary": 29.013403,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228032
      },
      {
        "date": "2025-05-02",
        "close": 35.590782,
        "direction_boundary": 28.837626,
        "core_momentum": 0.234179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232279
      },
      {
        "date": "2025-05-09",
        "close": 36.010891,
        "direction_boundary": 29.755587,
        "core_momentum": 0.210223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218494
      },
      {
        "date": "2025-05-16",
        "close": 37.375019,
        "direction_boundary": 30.136442,
        "core_momentum": 0.240193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223924
      },
      {
        "date": "2025-05-23",
        "close": 36.188824,
        "direction_boundary": 29.67746,
        "core_momentum": 0.219404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227476
      },
      {
        "date": "2025-05-30",
        "close": 36.821461,
        "direction_boundary": 29.325903,
        "core_momentum": 0.255595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227872
      },
      {
        "date": "2025-06-06",
        "close": 37.078465,
        "direction_boundary": 29.589571,
        "core_momentum": 0.253092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22671
      },
      {
        "date": "2025-06-13",
        "close": 36.534794,
        "direction_boundary": 28.964579,
        "core_momentum": 0.261361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2025-06-20",
        "close": 36.791809,
        "direction_boundary": 29.355196,
        "core_momentum": 0.253332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224478
      },
      {
        "date": "2025-06-27",
        "close": 37.928574,
        "direction_boundary": 29.472387,
        "core_momentum": 0.286919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22785
      },
      {
        "date": "2025-07-04",
        "close": 38.650173,
        "direction_boundary": 29.599337,
        "core_momentum": 0.305778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228194
      },
      {
        "date": "2025-07-11",
        "close": 38.235008,
        "direction_boundary": 30.317104,
        "core_momentum": 0.26117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226134
      },
      {
        "date": "2025-07-18",
        "close": 38.561211,
        "direction_boundary": 30.66378,
        "core_momentum": 0.257549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212148
      },
      {
        "date": "2025-07-25",
        "close": 39.045574,
        "direction_boundary": 30.946981,
        "core_momentum": 0.261693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211772
      },
      {
        "date": "2025-08-01",
        "close": 37.523289,
        "direction_boundary": 29.81418,
        "core_momentum": 0.258572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218274
      },
      {
        "date": "2025-08-08",
        "close": 37.963169,
        "direction_boundary": 30.097378,
        "core_momentum": 0.261345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218852
      },
      {
        "date": "2025-08-15",
        "close": 38.590866,
        "direction_boundary": 31.029987,
        "core_momentum": 0.243664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219945
      },
      {
        "date": "2025-08-22",
        "close": 39.247688,
        "direction_boundary": 31.672911,
        "core_momentum": 0.239156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220211
      },
      {
        "date": "2025-08-29",
        "close": 39.441566,
        "direction_boundary": 32.154438,
        "core_momentum": 0.226629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220205
      },
      {
        "date": "2025-09-05",
        "close": 38.864906,
        "direction_boundary": 31.574638,
        "core_momentum": 0.23089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198152
      },
      {
        "date": "2025-09-12",
        "close": 39.376942,
        "direction_boundary": 31.653254,
        "core_momentum": 0.244009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198288
      },
      {
        "date": "2025-09-19",
        "close": 39.585732,
        "direction_boundary": 32.346069,
        "core_momentum": 0.223819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196703
      },
      {
        "date": "2025-09-26",
        "close": 39.526077,
        "direction_boundary": 32.429596,
        "core_momentum": 0.218827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196684
      },
      {
        "date": "2025-10-03",
        "close": 39.312317,
        "direction_boundary": 32.341156,
        "core_momentum": 0.215551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132401
      },
      {
        "date": "2025-10-10",
        "close": 38.755539,
        "direction_boundary": 33.269821,
        "core_momentum": 0.164886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2025-10-17",
        "close": 38.094368,
        "direction_boundary": 34.119869,
        "core_momentum": 0.116486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135042
      },
      {
        "date": "2025-10-24",
        "close": 38.993362,
        "direction_boundary": 33.58429,
        "core_momentum": 0.16106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134862
      },
      {
        "date": "2025-10-31",
        "close": 38.392643,
        "direction_boundary": 33.500759,
        "core_momentum": 0.146023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2025-11-07",
        "close": 38.278305,
        "direction_boundary": 35.505497,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2025-11-14",
        "close": 38.616344,
        "direction_boundary": 35.908413,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121285
      },
      {
        "date": "2025-11-21",
        "close": 37.676788,
        "direction_boundary": 36.532433,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117475
      },
      {
        "date": "2025-11-28",
        "close": 39.237747,
        "direction_boundary": 37.068016,
        "core_momentum": 0.058534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12771
      },
      {
        "date": "2025-12-05",
        "close": 39.511166,
        "direction_boundary": 36.429249,
        "core_momentum": 0.0846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127709
      },
      {
        "date": "2025-12-12",
        "close": 40.227016,
        "direction_boundary": 35.967373,
        "core_momentum": 0.118431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126947
      },
      {
        "date": "2025-12-19",
        "close": 40.27673,
        "direction_boundary": 35.141891,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2025-12-26",
        "close": 40.843449,
        "direction_boundary": 35.42688,
        "core_momentum": 0.152894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2026-01-02",
        "close": 40.36124,
        "direction_boundary": 35.082928,
        "core_momentum": 0.150452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121241
      },
      {
        "date": "2026-01-09",
        "close": 41.231201,
        "direction_boundary": 34.311501,
        "core_momentum": 0.201673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2026-01-16",
        "close": 40.212105,
        "direction_boundary": 36.389938,
        "core_momentum": 0.105034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128425
      },
      {
        "date": "2026-01-23",
        "close": 39.163177,
        "direction_boundary": 36.969742,
        "core_momentum": 0.059331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2026-01-30",
        "close": 39.113468,
        "direction_boundary": 37.613422,
        "core_momentum": 0.039881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12009
      },
      {
        "date": "2026-02-06",
        "close": 39.809437,
        "direction_boundary": 37.721519,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121372
      },
      {
        "date": "2026-02-13",
        "close": 37.989971,
        "direction_boundary": 37.628162,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136839
      },
      {
        "date": "2026-02-20",
        "close": 38.220001,
        "direction_boundary": 37.187202,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134881
      },
      {
        "date": "2026-02-27",
        "close": 37.75,
        "direction_boundary": 37.157547,
        "core_momentum": 0.015944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135488
      },
      {
        "date": "2026-03-06",
        "close": 36.825001,
        "direction_boundary": 34.750561,
        "core_momentum": 0.059695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138124
      },
      {
        "date": "2026-03-13",
        "close": 35.939999,
        "direction_boundary": 34.676426,
        "core_momentum": 0.036439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139646
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "direction_boundary": 35.457336,
        "core_momentum": 0.015305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139279
      },
      {
        "date": "2026-03-27",
        "close": 35.52,
        "direction_boundary": 35.393082,
        "core_momentum": 0.003586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139891
      },
      {
        "date": "2026-04-03",
        "close": 36.459999,
        "direction_boundary": 32.106335,
        "core_momentum": 0.135601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146005
      },
      {
        "date": "2026-04-10",
        "close": 37.424999,
        "direction_boundary": 32.659893,
        "core_momentum": 0.145901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150392
      },
      {
        "date": "2026-04-17",
        "close": 38.93,
        "direction_boundary": 33.613792,
        "core_momentum": 0.158156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15872
      },
      {
        "date": "2026-04-24",
        "close": 38.014999,
        "direction_boundary": 34.429298,
        "core_momentum": 0.104147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158814
      },
      {
        "date": "2026-05-01",
        "close": 38.68,
        "direction_boundary": 35.590782,
        "core_momentum": 0.086798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159332
      },
      {
        "date": "2026-05-08",
        "close": 37.845001,
        "direction_boundary": 36.010891,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162221
      },
      {
        "date": "2026-05-15",
        "close": 37.674999,
        "direction_boundary": 37.375019,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161756
      },
      {
        "date": "2026-05-22",
        "close": 38.275002,
        "direction_boundary": 36.188824,
        "core_momentum": 0.057647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15962
      },
      {
        "date": "2026-05-29",
        "close": 38.099998,
        "direction_boundary": 36.821461,
        "core_momentum": 0.034723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14892
      },
      {
        "date": "2026-06-05",
        "close": 38.525002,
        "direction_boundary": 37.078465,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14948
      },
      {
        "date": "2026-06-12",
        "close": 39.404999,
        "direction_boundary": 36.534794,
        "core_momentum": 0.078561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150784
      },
      {
        "date": "2026-06-19",
        "close": 39.485001,
        "direction_boundary": 36.791809,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15081
      },
      {
        "date": "2026-06-26",
        "close": 39.77,
        "direction_boundary": 37.928574,
        "core_momentum": 0.04855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149774
      },
      {
        "date": "2026-07-03",
        "close": 40.880001,
        "direction_boundary": 38.650173,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153974
      },
      {
        "date": "2026-07-10",
        "close": 41.145,
        "direction_boundary": 38.235008,
        "core_momentum": 0.076108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151308
      },
      {
        "date": "2026-07-17",
        "close": 41.869999,
        "direction_boundary": 38.561211,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148749
      },
      {
        "date": "2026-07-24",
        "close": 41.695,
        "direction_boundary": 39.045574,
        "core_momentum": 0.067855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143485
      },
      {
        "date": "2026-07-31",
        "close": 42.055,
        "direction_boundary": 37.523289,
        "core_momentum": 0.120771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143631
      },
      {
        "date": "2026-08-07",
        "close": 42.59,
        "direction_boundary": 37.963169,
        "core_momentum": 0.121877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.622932,
        "volume": 41924
      },
      {
        "date": "2023-08-25",
        "close": 23.585129,
        "volume": 12765
      },
      {
        "date": "2023-09-01",
        "close": 24.120876,
        "volume": 17745
      },
      {
        "date": "2023-09-08",
        "close": 23.876034,
        "volume": 10634
      },
      {
        "date": "2023-09-15",
        "close": 24.319662,
        "volume": 34616
      },
      {
        "date": "2023-09-22",
        "close": 23.694214,
        "volume": 48498
      },
      {
        "date": "2023-09-29",
        "close": 23.37422,
        "volume": 117003
      },
      {
        "date": "2023-10-06",
        "close": 23.010588,
        "volume": 167614
      },
      {
        "date": "2023-10-13",
        "close": 23.262707,
        "volume": 16957
      },
      {
        "date": "2023-10-20",
        "close": 22.579081,
        "volume": 50598
      },
      {
        "date": "2023-10-27",
        "close": 22.171812,
        "volume": 17490
      },
      {
        "date": "2023-11-03",
        "close": 23.638458,
        "volume": 60213
      },
      {
        "date": "2023-11-10",
        "close": 23.502705,
        "volume": 26060
      },
      {
        "date": "2023-11-17",
        "close": 24.445723,
        "volume": 67381
      },
      {
        "date": "2023-11-24",
        "close": 24.765718,
        "volume": 29614
      },
      {
        "date": "2023-12-01",
        "close": 25.265102,
        "volume": 37926
      },
      {
        "date": "2023-12-08",
        "close": 25.284496,
        "volume": 322536
      },
      {
        "date": "2023-12-15",
        "close": 26.336603,
        "volume": 28769
      },
      {
        "date": "2023-12-22",
        "close": 26.414179,
        "volume": 21785
      },
      {
        "date": "2023-12-29",
        "close": 26.74387,
        "volume": 56320
      },
      {
        "date": "2024-01-05",
        "close": 26.714779,
        "volume": 13535
      },
      {
        "date": "2024-01-12",
        "close": 26.520844,
        "volume": 40217
      },
      {
        "date": "2024-01-19",
        "close": 26.53054,
        "volume": 136867
      },
      {
        "date": "2024-01-26",
        "close": 27.257805,
        "volume": 30912
      },
      {
        "date": "2024-02-02",
        "close": 27.480829,
        "volume": 30026
      },
      {
        "date": "2024-02-09",
        "close": 27.480829,
        "volume": 66230
      },
      {
        "date": "2024-02-16",
        "close": 28.145063,
        "volume": 99767
      },
      {
        "date": "2024-02-23",
        "close": 28.525126,
        "volume": 106445
      },
      {
        "date": "2024-03-01",
        "close": 28.495832,
        "volume": 76624
      },
      {
        "date": "2024-03-08",
        "close": 28.915751,
        "volume": 50695
      },
      {
        "date": "2024-03-15",
        "close": 28.98411,
        "volume": 78908
      },
      {
        "date": "2024-03-22",
        "close": 29.628635,
        "volume": 67263
      },
      {
        "date": "2024-03-29",
        "close": 29.950897,
        "volume": 131256
      },
      {
        "date": "2024-04-05",
        "close": 29.540745,
        "volume": 19922
      },
      {
        "date": "2024-04-12",
        "close": 28.661848,
        "volume": 197651
      },
      {
        "date": "2024-04-19",
        "close": 28.593489,
        "volume": 130101
      },
      {
        "date": "2024-04-26",
        "close": 29.013403,
        "volume": 86185
      },
      {
        "date": "2024-05-03",
        "close": 28.837626,
        "volume": 131390
      },
      {
        "date": "2024-05-10",
        "close": 29.755587,
        "volume": 10983
      },
      {
        "date": "2024-05-17",
        "close": 30.136442,
        "volume": 42326
      },
      {
        "date": "2024-05-24",
        "close": 29.67746,
        "volume": 16443
      },
      {
        "date": "2024-05-31",
        "close": 29.325903,
        "volume": 58214
      },
      {
        "date": "2024-06-07",
        "close": 29.589571,
        "volume": 78662
      },
      {
        "date": "2024-06-14",
        "close": 28.964579,
        "volume": 80884
      },
      {
        "date": "2024-06-21",
        "close": 29.355196,
        "volume": 57907
      },
      {
        "date": "2024-06-28",
        "close": 29.472387,
        "volume": 26437
      },
      {
        "date": "2024-07-05",
        "close": 29.599337,
        "volume": 154618
      },
      {
        "date": "2024-07-12",
        "close": 30.317104,
        "volume": 7141900
      },
      {
        "date": "2024-07-19",
        "close": 30.66378,
        "volume": 333256
      },
      {
        "date": "2024-07-26",
        "close": 30.946981,
        "volume": 29736
      },
      {
        "date": "2024-08-02",
        "close": 29.81418,
        "volume": 65565
      },
      {
        "date": "2024-08-09",
        "close": 30.097378,
        "volume": 39850
      },
      {
        "date": "2024-08-16",
        "close": 31.029987,
        "volume": 63159
      },
      {
        "date": "2024-08-23",
        "close": 31.672911,
        "volume": 10822
      },
      {
        "date": "2024-08-30",
        "close": 32.154438,
        "volume": 61655
      },
      {
        "date": "2024-09-06",
        "close": 31.574638,
        "volume": 638202
      },
      {
        "date": "2024-09-13",
        "close": 31.653254,
        "volume": 128669
      },
      {
        "date": "2024-09-20",
        "close": 32.346069,
        "volume": 110716
      },
      {
        "date": "2024-09-27",
        "close": 32.429596,
        "volume": 16176
      },
      {
        "date": "2024-10-04",
        "close": 32.341156,
        "volume": 26129
      },
      {
        "date": "2024-10-11",
        "close": 33.269821,
        "volume": 281218
      },
      {
        "date": "2024-10-18",
        "close": 34.119869,
        "volume": 554694
      },
      {
        "date": "2024-10-25",
        "close": 33.58429,
        "volume": 82569
      },
      {
        "date": "2024-11-01",
        "close": 33.500759,
        "volume": 54610
      },
      {
        "date": "2024-11-08",
        "close": 35.505497,
        "volume": 202980
      },
      {
        "date": "2024-11-15",
        "close": 35.908413,
        "volume": 83414
      },
      {
        "date": "2024-11-22",
        "close": 36.532433,
        "volume": 312178
      },
      {
        "date": "2024-11-29",
        "close": 37.068016,
        "volume": 330449
      },
      {
        "date": "2024-12-06",
        "close": 36.429249,
        "volume": 94088
      },
      {
        "date": "2024-12-13",
        "close": 35.967373,
        "volume": 249833
      },
      {
        "date": "2024-12-20",
        "close": 35.141891,
        "volume": 121240
      },
      {
        "date": "2024-12-27",
        "close": 35.42688,
        "volume": 50806
      },
      {
        "date": "2025-01-03",
        "close": 35.082928,
        "volume": 56140
      },
      {
        "date": "2025-01-10",
        "close": 34.311501,
        "volume": 120114
      },
      {
        "date": "2025-01-17",
        "close": 36.389938,
        "volume": 521528
      },
      {
        "date": "2025-01-24",
        "close": 36.969742,
        "volume": 246799
      },
      {
        "date": "2025-01-31",
        "close": 37.613422,
        "volume": 125255
      },
      {
        "date": "2025-02-07",
        "close": 37.721519,
        "volume": 351613
      },
      {
        "date": "2025-02-14",
        "close": 37.628162,
        "volume": 77675
      },
      {
        "date": "2025-02-21",
        "close": 37.187202,
        "volume": 61575
      },
      {
        "date": "2025-02-28",
        "close": 37.157547,
        "volume": 428460
      },
      {
        "date": "2025-03-07",
        "close": 34.750561,
        "volume": 427542
      },
      {
        "date": "2025-03-14",
        "close": 34.676426,
        "volume": 323733
      },
      {
        "date": "2025-03-21",
        "close": 35.457336,
        "volume": 224401
      },
      {
        "date": "2025-03-28",
        "close": 35.393082,
        "volume": 119770
      },
      {
        "date": "2025-04-04",
        "close": 32.106335,
        "volume": 387864
      },
      {
        "date": "2025-04-11",
        "close": 32.659893,
        "volume": 435419
      },
      {
        "date": "2025-04-18",
        "close": 33.613792,
        "volume": 214385
      },
      {
        "date": "2025-04-25",
        "close": 34.429298,
        "volume": 147911
      },
      {
        "date": "2025-05-02",
        "close": 35.590782,
        "volume": 346611
      },
      {
        "date": "2025-05-09",
        "close": 36.010891,
        "volume": 188279
      },
      {
        "date": "2025-05-16",
        "close": 37.375019,
        "volume": 88325
      },
      {
        "date": "2025-05-23",
        "close": 36.188824,
        "volume": 1254626
      },
      {
        "date": "2025-05-30",
        "close": 36.821461,
        "volume": 258588
      },
      {
        "date": "2025-06-06",
        "close": 37.078465,
        "volume": 66749
      },
      {
        "date": "2025-06-13",
        "close": 36.534794,
        "volume": 35146
      },
      {
        "date": "2025-06-20",
        "close": 36.791809,
        "volume": 98877
      },
      {
        "date": "2025-06-27",
        "close": 37.928574,
        "volume": 358220
      },
      {
        "date": "2025-07-04",
        "close": 38.650173,
        "volume": 75892
      },
      {
        "date": "2025-07-11",
        "close": 38.235008,
        "volume": 580469
      },
      {
        "date": "2025-07-18",
        "close": 38.561211,
        "volume": 103071
      },
      {
        "date": "2025-07-25",
        "close": 39.045574,
        "volume": 79568
      },
      {
        "date": "2025-08-01",
        "close": 37.523289,
        "volume": 66491
      },
      {
        "date": "2025-08-08",
        "close": 37.963169,
        "volume": 43000
      },
      {
        "date": "2025-08-15",
        "close": 38.590866,
        "volume": 24222
      },
      {
        "date": "2025-08-22",
        "close": 39.247688,
        "volume": 152349
      },
      {
        "date": "2025-08-29",
        "close": 39.441566,
        "volume": 43001
      },
      {
        "date": "2025-09-05",
        "close": 38.864906,
        "volume": 108777
      },
      {
        "date": "2025-09-12",
        "close": 39.376942,
        "volume": 60389
      },
      {
        "date": "2025-09-19",
        "close": 39.585732,
        "volume": 94976
      },
      {
        "date": "2025-09-26",
        "close": 39.526077,
        "volume": 73648
      },
      {
        "date": "2025-10-03",
        "close": 39.312317,
        "volume": 351434
      },
      {
        "date": "2025-10-10",
        "close": 38.755539,
        "volume": 65406
      },
      {
        "date": "2025-10-17",
        "close": 38.094368,
        "volume": 72326
      },
      {
        "date": "2025-10-24",
        "close": 38.993362,
        "volume": 54739
      },
      {
        "date": "2025-10-31",
        "close": 38.392643,
        "volume": 506038
      },
      {
        "date": "2025-11-07",
        "close": 38.278305,
        "volume": 136017
      },
      {
        "date": "2025-11-14",
        "close": 38.616344,
        "volume": 97145
      },
      {
        "date": "2025-11-21",
        "close": 37.676788,
        "volume": 153550
      },
      {
        "date": "2025-11-28",
        "close": 39.237747,
        "volume": 66332
      },
      {
        "date": "2025-12-05",
        "close": 39.511166,
        "volume": 82844
      },
      {
        "date": "2025-12-12",
        "close": 40.227016,
        "volume": 9066
      },
      {
        "date": "2025-12-19",
        "close": 40.27673,
        "volume": 113653
      },
      {
        "date": "2025-12-26",
        "close": 40.843449,
        "volume": 7645
      },
      {
        "date": "2026-01-02",
        "close": 40.36124,
        "volume": 3128
      },
      {
        "date": "2026-01-09",
        "close": 41.231201,
        "volume": 504338
      },
      {
        "date": "2026-01-16",
        "close": 40.212105,
        "volume": 398146
      },
      {
        "date": "2026-01-23",
        "close": 39.163177,
        "volume": 34741
      },
      {
        "date": "2026-01-30",
        "close": 39.113468,
        "volume": 45970
      },
      {
        "date": "2026-02-06",
        "close": 39.809437,
        "volume": 77141
      },
      {
        "date": "2026-02-13",
        "close": 37.989971,
        "volume": 41112
      },
      {
        "date": "2026-02-20",
        "close": 38.220001,
        "volume": 27272
      },
      {
        "date": "2026-02-27",
        "close": 37.75,
        "volume": 94813
      },
      {
        "date": "2026-03-06",
        "close": 36.825001,
        "volume": 75543
      },
      {
        "date": "2026-03-13",
        "close": 35.939999,
        "volume": 72063
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "volume": 272868
      },
      {
        "date": "2026-03-27",
        "close": 35.52,
        "volume": 179413
      },
      {
        "date": "2026-04-03",
        "close": 36.459999,
        "volume": 78724
      },
      {
        "date": "2026-04-10",
        "close": 37.424999,
        "volume": 126549
      },
      {
        "date": "2026-04-17",
        "close": 38.93,
        "volume": 72089
      },
      {
        "date": "2026-04-24",
        "close": 38.014999,
        "volume": 148750
      },
      {
        "date": "2026-05-01",
        "close": 38.68,
        "volume": 101509
      },
      {
        "date": "2026-05-08",
        "close": 37.845001,
        "volume": 14995
      },
      {
        "date": "2026-05-15",
        "close": 37.674999,
        "volume": 23884
      },
      {
        "date": "2026-05-22",
        "close": 38.275002,
        "volume": 21986
      },
      {
        "date": "2026-05-29",
        "close": 38.099998,
        "volume": 10715
      },
      {
        "date": "2026-06-05",
        "close": 38.525002,
        "volume": 4173
      },
      {
        "date": "2026-06-12",
        "close": 39.404999,
        "volume": 15476
      },
      {
        "date": "2026-06-19",
        "close": 39.485001,
        "volume": 4104
      },
      {
        "date": "2026-06-26",
        "close": 39.77,
        "volume": 10801
      },
      {
        "date": "2026-07-03",
        "close": 40.880001,
        "volume": 2540
      },
      {
        "date": "2026-07-10",
        "close": 41.145,
        "volume": 80050
      },
      {
        "date": "2026-07-17",
        "close": 41.869999,
        "volume": 39582
      },
      {
        "date": "2026-07-24",
        "close": 41.695,
        "volume": 79760
      },
      {
        "date": "2026-07-31",
        "close": 42.055,
        "volume": 12657
      },
      {
        "date": "2026-08-07",
        "close": 42.59,
        "volume": 129308
      }
    ],
    "sharemaestro_context": {
      "trend": 38.845605,
      "fair_value": 33.858478,
      "market_activity": 69.342978,
      "market_dynamics": 1.815834,
      "relative_strength": 0.482158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016403,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.048201,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10168,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.247305,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.142271,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.196489
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.088549
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.028422
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.059899
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.042656
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.742227
      }
    ]
  }
}