{
  "ticker": {
    "uuid": "8d959b17-cd08-414c-a9da-d8c592f57865",
    "symbol": "6518",
    "name": "Concord Medical Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.064981,
    "boundary_margin": 0.23878,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.161943,
    "volatility_stability": 0.1965,
    "risk_context": 0.0861,
    "current_regime": {
      "move": 0.388062,
      "interruption": -0.424184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.165,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.565882,
        "direction_boundary": 22.709538,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246076
      },
      {
        "date": "2023-08-18",
        "close": 22.47909,
        "direction_boundary": 23.296127,
        "core_momentum": -0.035072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245398
      },
      {
        "date": "2023-08-25",
        "close": 21.697964,
        "direction_boundary": 23.46373,
        "core_momentum": -0.075255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247355
      },
      {
        "date": "2023-09-01",
        "close": 21.3074,
        "direction_boundary": 23.547529,
        "core_momentum": -0.095132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247831
      },
      {
        "date": "2023-09-08",
        "close": 20.656462,
        "direction_boundary": 24.678814,
        "core_momentum": -0.162988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250257
      },
      {
        "date": "2023-09-15",
        "close": 20.699856,
        "direction_boundary": 25.139709,
        "core_momentum": -0.176607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249759
      },
      {
        "date": "2023-09-22",
        "close": 20.656462,
        "direction_boundary": 24.385517,
        "core_momentum": -0.152921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249138
      },
      {
        "date": "2023-09-29",
        "close": 20.526272,
        "direction_boundary": 24.385517,
        "core_momentum": -0.15826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246697
      },
      {
        "date": "2023-10-06",
        "close": 19.875334,
        "direction_boundary": 23.33803,
        "core_momentum": -0.148371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239454
      },
      {
        "date": "2023-10-13",
        "close": 19.875334,
        "direction_boundary": 23.798923,
        "core_momentum": -0.164864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239728
      },
      {
        "date": "2023-10-20",
        "close": 19.875334,
        "direction_boundary": 22.667637,
        "core_momentum": -0.123185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2023-10-27",
        "close": 19.528166,
        "direction_boundary": 21.243055,
        "core_momentum": -0.080727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24019
      },
      {
        "date": "2023-11-03",
        "close": 19.875334,
        "direction_boundary": 20.949757,
        "core_momentum": -0.051286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240309
      },
      {
        "date": "2023-11-10",
        "close": 19.745146,
        "direction_boundary": 20.446964,
        "core_momentum": -0.034324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2023-11-17",
        "close": 20.00552,
        "direction_boundary": 20.111767,
        "core_momentum": -0.005283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2023-11-24",
        "close": 20.482878,
        "direction_boundary": 19.441374,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245305
      },
      {
        "date": "2023-12-01",
        "close": 21.958338,
        "direction_boundary": 20.153666,
        "core_momentum": 0.089546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267283
      },
      {
        "date": "2023-12-08",
        "close": 22.565882,
        "direction_boundary": 20.195566,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264346
      },
      {
        "date": "2023-12-15",
        "close": 22.869656,
        "direction_boundary": 20.279366,
        "core_momentum": 0.12773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264954
      },
      {
        "date": "2023-12-22",
        "close": 22.739466,
        "direction_boundary": 20.027967,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264239
      },
      {
        "date": "2023-12-29",
        "close": 22.218714,
        "direction_boundary": 19.986069,
        "core_momentum": 0.11171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265735
      },
      {
        "date": "2024-01-05",
        "close": 22.652674,
        "direction_boundary": 19.776571,
        "core_momentum": 0.14543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246269
      },
      {
        "date": "2024-01-12",
        "close": 22.392298,
        "direction_boundary": 20.363163,
        "core_momentum": 0.099647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247062
      },
      {
        "date": "2024-01-19",
        "close": 21.654568,
        "direction_boundary": 22.625738,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168079
      },
      {
        "date": "2024-01-26",
        "close": 21.741358,
        "direction_boundary": 24.21792,
        "core_momentum": -0.102262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162958
      },
      {
        "date": "2024-02-02",
        "close": 21.697964,
        "direction_boundary": 25.139709,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162795
      },
      {
        "date": "2024-02-09",
        "close": 21.567776,
        "direction_boundary": 25.139709,
        "core_momentum": -0.142083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161098
      },
      {
        "date": "2024-02-16",
        "close": 21.784756,
        "direction_boundary": 24.720715,
        "core_momentum": -0.118765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16188
      },
      {
        "date": "2024-02-23",
        "close": 22.609278,
        "direction_boundary": 25.139709,
        "core_momentum": -0.100655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162509
      },
      {
        "date": "2024-03-01",
        "close": 22.609278,
        "direction_boundary": 24.846411,
        "core_momentum": -0.090038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160028
      },
      {
        "date": "2024-03-08",
        "close": 22.305506,
        "direction_boundary": 24.720715,
        "core_momentum": -0.0977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154487
      },
      {
        "date": "2024-03-15",
        "close": 22.47909,
        "direction_boundary": 24.21792,
        "core_momentum": -0.071799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154624
      },
      {
        "date": "2024-03-22",
        "close": 22.088528,
        "direction_boundary": 24.385517,
        "core_momentum": -0.094195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157135
      },
      {
        "date": "2024-03-29",
        "close": 21.958338,
        "direction_boundary": 24.822472,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15709
      },
      {
        "date": "2024-04-05",
        "close": 22.833172,
        "direction_boundary": 25.820576,
        "core_momentum": -0.115699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156595
      },
      {
        "date": "2024-04-12",
        "close": 22.201426,
        "direction_boundary": 25.430014,
        "core_momentum": -0.12696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163202
      },
      {
        "date": "2024-04-19",
        "close": 21.298929,
        "direction_boundary": 25.256432,
        "core_momentum": -0.156693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175081
      },
      {
        "date": "2024-04-26",
        "close": 21.253801,
        "direction_boundary": 25.16964,
        "core_momentum": -0.155578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172794
      },
      {
        "date": "2024-05-03",
        "close": 21.840427,
        "direction_boundary": 25.603598,
        "core_momentum": -0.146978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174892
      },
      {
        "date": "2024-05-10",
        "close": 22.381924,
        "direction_boundary": 25.03945,
        "core_momentum": -0.106134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176566
      },
      {
        "date": "2024-05-17",
        "close": 24.773542,
        "direction_boundary": 24.648888,
        "core_momentum": 0.005057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221674
      },
      {
        "date": "2024-05-24",
        "close": 23.825918,
        "direction_boundary": 24.562096,
        "core_momentum": -0.029972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22984
      },
      {
        "date": "2024-05-31",
        "close": 23.64542,
        "direction_boundary": 24.388512,
        "core_momentum": -0.030469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211193
      },
      {
        "date": "2024-06-07",
        "close": 23.916168,
        "direction_boundary": 23.347008,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208647
      },
      {
        "date": "2024-06-14",
        "close": 23.194172,
        "direction_boundary": 23.173424,
        "core_momentum": 0.000895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212838
      },
      {
        "date": "2024-06-21",
        "close": 23.194172,
        "direction_boundary": 22.826256,
        "core_momentum": 0.016118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21265
      },
      {
        "date": "2024-06-28",
        "close": 23.013672,
        "direction_boundary": 22.565882,
        "core_momentum": 0.019844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210247
      },
      {
        "date": "2024-07-05",
        "close": 23.46492,
        "direction_boundary": 21.00363,
        "core_momentum": 0.117184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2024-07-12",
        "close": 23.871046,
        "direction_boundary": 21.00363,
        "core_momentum": 0.13652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210503
      },
      {
        "date": "2024-07-19",
        "close": 23.37467,
        "direction_boundary": 23.95455,
        "core_momentum": -0.024208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206918
      },
      {
        "date": "2024-07-26",
        "close": 22.562424,
        "direction_boundary": 23.173424,
        "core_momentum": -0.026366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213608
      },
      {
        "date": "2024-08-02",
        "close": 22.472174,
        "direction_boundary": 22.99984,
        "core_momentum": -0.022942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213691
      },
      {
        "date": "2024-08-09",
        "close": 22.381924,
        "direction_boundary": 22.565882,
        "core_momentum": -0.008152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213571
      },
      {
        "date": "2024-08-16",
        "close": 22.291676,
        "direction_boundary": 22.47909,
        "core_momentum": -0.008337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213331
      },
      {
        "date": "2024-08-23",
        "close": 22.788048,
        "direction_boundary": 21.697964,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209178
      },
      {
        "date": "2024-08-30",
        "close": 23.916168,
        "direction_boundary": 21.3074,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219515
      },
      {
        "date": "2024-09-06",
        "close": 24.096668,
        "direction_boundary": 20.656462,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218444
      },
      {
        "date": "2024-09-13",
        "close": 23.46492,
        "direction_boundary": 20.699856,
        "core_momentum": 0.133579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222096
      },
      {
        "date": "2024-09-20",
        "close": 23.46492,
        "direction_boundary": 20.656462,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220392
      },
      {
        "date": "2024-09-27",
        "close": 23.46492,
        "direction_boundary": 20.526272,
        "core_momentum": 0.143165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220103
      },
      {
        "date": "2024-10-04",
        "close": 23.28442,
        "direction_boundary": 19.875334,
        "core_momentum": 0.171523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214059
      },
      {
        "date": "2024-10-11",
        "close": 23.28442,
        "direction_boundary": 19.875334,
        "core_momentum": 0.171523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210004
      },
      {
        "date": "2024-10-18",
        "close": 23.46492,
        "direction_boundary": 19.875334,
        "core_momentum": 0.180605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200573
      },
      {
        "date": "2024-10-25",
        "close": 23.735668,
        "direction_boundary": 19.528166,
        "core_momentum": 0.215458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200666
      },
      {
        "date": "2024-11-01",
        "close": 23.825918,
        "direction_boundary": 19.875334,
        "core_momentum": 0.198768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197912
      },
      {
        "date": "2024-11-08",
        "close": 23.46492,
        "direction_boundary": 19.745146,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2024-11-15",
        "close": 24.232044,
        "direction_boundary": 20.00552,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142957
      },
      {
        "date": "2024-11-22",
        "close": 23.329548,
        "direction_boundary": 20.482878,
        "core_momentum": 0.138978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142404
      },
      {
        "date": "2024-11-29",
        "close": 23.64542,
        "direction_boundary": 21.958338,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143384
      },
      {
        "date": "2024-12-06",
        "close": 23.55517,
        "direction_boundary": 22.565882,
        "core_momentum": 0.04384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142518
      },
      {
        "date": "2024-12-13",
        "close": 23.916168,
        "direction_boundary": 22.869656,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2024-12-20",
        "close": 22.833172,
        "direction_boundary": 22.739466,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152277
      },
      {
        "date": "2024-12-27",
        "close": 23.239298,
        "direction_boundary": 22.218714,
        "core_momentum": 0.045934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153947
      },
      {
        "date": "2025-01-03",
        "close": 23.64542,
        "direction_boundary": 22.652674,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2025-01-10",
        "close": 23.28442,
        "direction_boundary": 22.392298,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152937
      },
      {
        "date": "2025-01-17",
        "close": 22.923422,
        "direction_boundary": 21.654568,
        "core_momentum": 0.058595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151702
      },
      {
        "date": "2025-01-24",
        "close": 22.562424,
        "direction_boundary": 21.741358,
        "core_momentum": 0.037765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145069
      },
      {
        "date": "2025-02-07",
        "close": 23.510046,
        "direction_boundary": 21.697964,
        "core_momentum": 0.083514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155696
      },
      {
        "date": "2025-02-14",
        "close": 23.194172,
        "direction_boundary": 21.567776,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156952
      },
      {
        "date": "2025-02-21",
        "close": 23.419798,
        "direction_boundary": 21.784756,
        "core_momentum": 0.075054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157159
      },
      {
        "date": "2025-02-28",
        "close": 24.367416,
        "direction_boundary": 22.609278,
        "core_momentum": 0.077762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2025-03-07",
        "close": 24.277166,
        "direction_boundary": 22.609278,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14968
      },
      {
        "date": "2025-03-14",
        "close": 23.64542,
        "direction_boundary": 22.305506,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153854
      },
      {
        "date": "2025-03-21",
        "close": 24.277166,
        "direction_boundary": 22.47909,
        "core_momentum": 0.079989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153585
      },
      {
        "date": "2025-03-28",
        "close": 23.600296,
        "direction_boundary": 22.088528,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158978
      },
      {
        "date": "2025-04-04",
        "close": 22.878298,
        "direction_boundary": 21.958338,
        "core_momentum": 0.041896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164797
      },
      {
        "date": "2025-04-11",
        "close": 22.700359,
        "direction_boundary": 22.833172,
        "core_momentum": -0.005817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164804
      },
      {
        "date": "2025-04-18",
        "close": 22.369312,
        "direction_boundary": 22.201426,
        "core_momentum": 0.007562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165886
      },
      {
        "date": "2025-04-25",
        "close": 24.45018,
        "direction_boundary": 21.298929,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2025-05-02",
        "close": 24.497471,
        "direction_boundary": 21.253801,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207396
      },
      {
        "date": "2025-05-09",
        "close": 25.63249,
        "direction_boundary": 21.840427,
        "core_momentum": 0.173626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216224
      },
      {
        "date": "2025-05-16",
        "close": 26.200001,
        "direction_boundary": 22.381924,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216152
      },
      {
        "date": "2025-05-23",
        "close": 25.63249,
        "direction_boundary": 24.773542,
        "core_momentum": 0.034672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215182
      },
      {
        "date": "2025-05-30",
        "close": 25.396029,
        "direction_boundary": 23.825918,
        "core_momentum": 0.065899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208044
      },
      {
        "date": "2025-06-06",
        "close": 24.82852,
        "direction_boundary": 23.64542,
        "core_momentum": 0.050035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210506
      },
      {
        "date": "2025-06-13",
        "close": 25.064981,
        "direction_boundary": 23.916168,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210594
      },
      {
        "date": "2025-06-20",
        "close": 24.119133,
        "direction_boundary": 23.194172,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217113
      },
      {
        "date": "2025-06-27",
        "close": 23.929962,
        "direction_boundary": 23.194172,
        "core_momentum": 0.031723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20689
      },
      {
        "date": "2025-07-04",
        "close": 23.646208,
        "direction_boundary": 23.013672,
        "core_momentum": 0.027485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206428
      },
      {
        "date": "2025-07-11",
        "close": 24.355595,
        "direction_boundary": 23.46492,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2025-07-18",
        "close": 24.592056,
        "direction_boundary": 23.871046,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208006
      },
      {
        "date": "2025-07-25",
        "close": 23.740793,
        "direction_boundary": 23.37467,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213062
      },
      {
        "date": "2025-08-01",
        "close": 24.592058,
        "direction_boundary": 22.562424,
        "core_momentum": 0.089956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216558
      },
      {
        "date": "2025-08-08",
        "close": 25.064981,
        "direction_boundary": 22.472174,
        "core_momentum": 0.115379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210933
      },
      {
        "date": "2025-08-15",
        "close": 25.206858,
        "direction_boundary": 22.381924,
        "core_momentum": 0.126215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209698
      },
      {
        "date": "2025-08-22",
        "close": 25.064981,
        "direction_boundary": 22.291676,
        "core_momentum": 0.12441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209828
      },
      {
        "date": "2025-08-29",
        "close": 25.159567,
        "direction_boundary": 22.788048,
        "core_momentum": 0.104069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202942
      },
      {
        "date": "2025-09-05",
        "close": 25.727076,
        "direction_boundary": 23.916168,
        "core_momentum": 0.075719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2025-09-12",
        "close": 25.348736,
        "direction_boundary": 24.096668,
        "core_momentum": 0.05196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202257
      },
      {
        "date": "2025-09-19",
        "close": 26.058121,
        "direction_boundary": 23.46492,
        "core_momentum": 0.110514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202554
      },
      {
        "date": "2025-09-26",
        "close": 25.490614,
        "direction_boundary": 23.46492,
        "core_momentum": 0.086329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200816
      },
      {
        "date": "2025-10-03",
        "close": 25.537905,
        "direction_boundary": 23.46492,
        "core_momentum": 0.088344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194756
      },
      {
        "date": "2025-10-10",
        "close": 25.774368,
        "direction_boundary": 23.28442,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194081
      },
      {
        "date": "2025-10-17",
        "close": 25.727076,
        "direction_boundary": 23.28442,
        "core_momentum": 0.104905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192298
      },
      {
        "date": "2025-10-24",
        "close": 25.537905,
        "direction_boundary": 23.46492,
        "core_momentum": 0.088344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2025-10-31",
        "close": 25.443319,
        "direction_boundary": 23.735668,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2025-11-07",
        "close": 25.159567,
        "direction_boundary": 23.825918,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137518
      },
      {
        "date": "2025-11-14",
        "close": 24.875811,
        "direction_boundary": 23.46492,
        "core_momentum": 0.060128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134273
      },
      {
        "date": "2025-11-21",
        "close": 24.686642,
        "direction_boundary": 24.232044,
        "core_momentum": 0.01876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131471
      },
      {
        "date": "2025-11-28",
        "close": 24.497471,
        "direction_boundary": 23.329548,
        "core_momentum": 0.050062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131302
      },
      {
        "date": "2025-12-05",
        "close": 25.159567,
        "direction_boundary": 23.64542,
        "core_momentum": 0.064036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133144
      },
      {
        "date": "2025-12-12",
        "close": 24.875811,
        "direction_boundary": 23.55517,
        "core_momentum": 0.056066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13347
      },
      {
        "date": "2025-12-19",
        "close": 25.017689,
        "direction_boundary": 23.916168,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121741
      },
      {
        "date": "2025-12-26",
        "close": 24.119133,
        "direction_boundary": 22.833172,
        "core_momentum": 0.05632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132178
      },
      {
        "date": "2026-01-02",
        "close": 24.733934,
        "direction_boundary": 23.239298,
        "core_momentum": 0.064315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135288
      },
      {
        "date": "2026-01-09",
        "close": 24.970396,
        "direction_boundary": 23.64542,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129785
      },
      {
        "date": "2026-01-16",
        "close": 25.254152,
        "direction_boundary": 23.28442,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130024
      },
      {
        "date": "2026-01-23",
        "close": 25.017689,
        "direction_boundary": 22.923422,
        "core_momentum": 0.091359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120185
      },
      {
        "date": "2026-01-30",
        "close": 24.497471,
        "direction_boundary": 22.562424,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11426
      },
      {
        "date": "2026-02-06",
        "close": 25.159567,
        "direction_boundary": 23.510046,
        "core_momentum": 0.070162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117269
      },
      {
        "date": "2026-02-13",
        "close": 24.592056,
        "direction_boundary": 23.194172,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121176
      },
      {
        "date": "2026-02-27",
        "close": 25.537905,
        "direction_boundary": 23.419798,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132244
      },
      {
        "date": "2026-03-06",
        "close": 25.727076,
        "direction_boundary": 24.367416,
        "core_momentum": 0.055798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132506
      },
      {
        "date": "2026-03-13",
        "close": 25.254152,
        "direction_boundary": 24.277166,
        "core_momentum": 0.040243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131388
      },
      {
        "date": "2026-03-20",
        "close": 25.159567,
        "direction_boundary": 23.64542,
        "core_momentum": 0.064036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129901
      },
      {
        "date": "2026-03-27",
        "close": 25.821659,
        "direction_boundary": 24.277166,
        "core_momentum": 0.063619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129221
      },
      {
        "date": "2026-04-03",
        "close": 25.254152,
        "direction_boundary": 23.600296,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129289
      },
      {
        "date": "2026-04-10",
        "close": 26.4,
        "direction_boundary": 22.878298,
        "core_momentum": 0.153932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2026-04-17",
        "close": 52.099998,
        "direction_boundary": 22.700359,
        "core_momentum": 1.295118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952177
      },
      {
        "date": "2026-04-24",
        "close": 33.650002,
        "direction_boundary": 22.369312,
        "core_momentum": 0.504293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149519
      },
      {
        "date": "2026-05-01",
        "close": 30.65,
        "direction_boundary": 24.45018,
        "core_momentum": 0.25357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158321
      },
      {
        "date": "2026-05-08",
        "close": 32.049999,
        "direction_boundary": 24.497471,
        "core_momentum": 0.308298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159367
      },
      {
        "date": "2026-05-15",
        "close": 31.200001,
        "direction_boundary": 25.63249,
        "core_momentum": 0.217205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160114
      },
      {
        "date": "2026-05-22",
        "close": 30.799999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.175572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160168
      },
      {
        "date": "2026-05-29",
        "close": 30.700001,
        "direction_boundary": 25.63249,
        "core_momentum": 0.197699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160065
      },
      {
        "date": "2026-06-05",
        "close": 30.549999,
        "direction_boundary": 25.396029,
        "core_momentum": 0.202944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159994
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 24.82852,
        "core_momentum": 0.208288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160255
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "direction_boundary": 25.064981,
        "core_momentum": 0.196889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160007
      },
      {
        "date": "2026-06-26",
        "close": 31.6,
        "direction_boundary": 24.119133,
        "core_momentum": 0.310163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16166
      },
      {
        "date": "2026-07-03",
        "close": 32.799999,
        "direction_boundary": 23.929962,
        "core_momentum": 0.370667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160381
      },
      {
        "date": "2026-07-10",
        "close": 32.799999,
        "direction_boundary": 23.646208,
        "core_momentum": 0.387115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160327
      },
      {
        "date": "2026-07-17",
        "close": 31.5,
        "direction_boundary": 24.355595,
        "core_momentum": 0.293337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162508
      },
      {
        "date": "2026-07-24",
        "close": 31.549999,
        "direction_boundary": 24.592056,
        "core_momentum": 0.282935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162547
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "direction_boundary": 23.740793,
        "core_momentum": 0.320512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16246
      },
      {
        "date": "2026-08-07",
        "close": 31.549999,
        "direction_boundary": 24.592058,
        "core_momentum": 0.282934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161681
      },
      {
        "date": "2026-08-14",
        "close": 31.049999,
        "direction_boundary": 25.064981,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.565882,
        "volume": 75320
      },
      {
        "date": "2023-08-18",
        "close": 22.47909,
        "volume": 30779
      },
      {
        "date": "2023-08-25",
        "close": 21.697964,
        "volume": 46629
      },
      {
        "date": "2023-09-01",
        "close": 21.3074,
        "volume": 87753
      },
      {
        "date": "2023-09-08",
        "close": 20.656462,
        "volume": 81392
      },
      {
        "date": "2023-09-15",
        "close": 20.699856,
        "volume": 48179
      },
      {
        "date": "2023-09-22",
        "close": 20.656462,
        "volume": 11749
      },
      {
        "date": "2023-09-29",
        "close": 20.526272,
        "volume": 37986
      },
      {
        "date": "2023-10-06",
        "close": 19.875334,
        "volume": 54863
      },
      {
        "date": "2023-10-13",
        "close": 19.875334,
        "volume": 8418
      },
      {
        "date": "2023-10-20",
        "close": 19.875334,
        "volume": 53107
      },
      {
        "date": "2023-10-27",
        "close": 19.528166,
        "volume": 39946
      },
      {
        "date": "2023-11-03",
        "close": 19.875334,
        "volume": 26621
      },
      {
        "date": "2023-11-10",
        "close": 19.745146,
        "volume": 32886
      },
      {
        "date": "2023-11-17",
        "close": 20.00552,
        "volume": 30318
      },
      {
        "date": "2023-11-24",
        "close": 20.482878,
        "volume": 11632
      },
      {
        "date": "2023-12-01",
        "close": 21.958338,
        "volume": 132691
      },
      {
        "date": "2023-12-08",
        "close": 22.565882,
        "volume": 96450
      },
      {
        "date": "2023-12-15",
        "close": 22.869656,
        "volume": 139362
      },
      {
        "date": "2023-12-22",
        "close": 22.739466,
        "volume": 27324
      },
      {
        "date": "2023-12-29",
        "close": 22.218714,
        "volume": 47343
      },
      {
        "date": "2024-01-05",
        "close": 22.652674,
        "volume": 14058
      },
      {
        "date": "2024-01-12",
        "close": 22.392298,
        "volume": 10610
      },
      {
        "date": "2024-01-19",
        "close": 21.654568,
        "volume": 31059
      },
      {
        "date": "2024-01-26",
        "close": 21.741358,
        "volume": 15551
      },
      {
        "date": "2024-02-02",
        "close": 21.697964,
        "volume": 16511
      },
      {
        "date": "2024-02-09",
        "close": 21.567776,
        "volume": 9527
      },
      {
        "date": "2024-02-16",
        "close": 21.784756,
        "volume": 4077
      },
      {
        "date": "2024-02-23",
        "close": 22.609278,
        "volume": 51046
      },
      {
        "date": "2024-03-01",
        "close": 22.609278,
        "volume": 33484
      },
      {
        "date": "2024-03-08",
        "close": 22.305506,
        "volume": 19789
      },
      {
        "date": "2024-03-15",
        "close": 22.47909,
        "volume": 30571
      },
      {
        "date": "2024-03-22",
        "close": 22.088528,
        "volume": 35235
      },
      {
        "date": "2024-03-29",
        "close": 21.958338,
        "volume": 26315
      },
      {
        "date": "2024-04-05",
        "close": 22.833172,
        "volume": 47348
      },
      {
        "date": "2024-04-12",
        "close": 22.201426,
        "volume": 70867
      },
      {
        "date": "2024-04-19",
        "close": 21.298929,
        "volume": 128451
      },
      {
        "date": "2024-04-26",
        "close": 21.253801,
        "volume": 145877
      },
      {
        "date": "2024-05-03",
        "close": 21.840427,
        "volume": 60225
      },
      {
        "date": "2024-05-10",
        "close": 22.381924,
        "volume": 23875
      },
      {
        "date": "2024-05-17",
        "close": 24.773542,
        "volume": 104721
      },
      {
        "date": "2024-05-24",
        "close": 23.825918,
        "volume": 61665
      },
      {
        "date": "2024-05-31",
        "close": 23.64542,
        "volume": 40198
      },
      {
        "date": "2024-06-07",
        "close": 23.916168,
        "volume": 29887
      },
      {
        "date": "2024-06-14",
        "close": 23.194172,
        "volume": 71257
      },
      {
        "date": "2024-06-21",
        "close": 23.194172,
        "volume": 14050
      },
      {
        "date": "2024-06-28",
        "close": 23.013672,
        "volume": 18117
      },
      {
        "date": "2024-07-05",
        "close": 23.46492,
        "volume": 48269
      },
      {
        "date": "2024-07-12",
        "close": 23.871046,
        "volume": 65920
      },
      {
        "date": "2024-07-19",
        "close": 23.37467,
        "volume": 32661
      },
      {
        "date": "2024-07-26",
        "close": 22.562424,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 22.472174,
        "volume": 122464
      },
      {
        "date": "2024-08-09",
        "close": 22.381924,
        "volume": 103755
      },
      {
        "date": "2024-08-16",
        "close": 22.291676,
        "volume": 30105
      },
      {
        "date": "2024-08-23",
        "close": 22.788048,
        "volume": 83030
      },
      {
        "date": "2024-08-30",
        "close": 23.916168,
        "volume": 88076
      },
      {
        "date": "2024-09-06",
        "close": 24.096668,
        "volume": 913067
      },
      {
        "date": "2024-09-13",
        "close": 23.46492,
        "volume": 107543
      },
      {
        "date": "2024-09-20",
        "close": 23.46492,
        "volume": 18000
      },
      {
        "date": "2024-09-27",
        "close": 23.46492,
        "volume": 31117
      },
      {
        "date": "2024-10-04",
        "close": 23.28442,
        "volume": 8106
      },
      {
        "date": "2024-10-11",
        "close": 23.28442,
        "volume": 14010
      },
      {
        "date": "2024-10-18",
        "close": 23.46492,
        "volume": 35083
      },
      {
        "date": "2024-10-25",
        "close": 23.735668,
        "volume": 22010
      },
      {
        "date": "2024-11-01",
        "close": 23.825918,
        "volume": 44227
      },
      {
        "date": "2024-11-08",
        "close": 23.46492,
        "volume": 48978
      },
      {
        "date": "2024-11-15",
        "close": 24.232044,
        "volume": 88800
      },
      {
        "date": "2024-11-22",
        "close": 23.329548,
        "volume": 74133
      },
      {
        "date": "2024-11-29",
        "close": 23.64542,
        "volume": 73350
      },
      {
        "date": "2024-12-06",
        "close": 23.55517,
        "volume": 30300
      },
      {
        "date": "2024-12-13",
        "close": 23.916168,
        "volume": 61011
      },
      {
        "date": "2024-12-20",
        "close": 22.833172,
        "volume": 79004
      },
      {
        "date": "2024-12-27",
        "close": 23.239298,
        "volume": 216033
      },
      {
        "date": "2025-01-03",
        "close": 23.64542,
        "volume": 71200
      },
      {
        "date": "2025-01-10",
        "close": 23.28442,
        "volume": 23010
      },
      {
        "date": "2025-01-17",
        "close": 22.923422,
        "volume": 75000
      },
      {
        "date": "2025-01-24",
        "close": 22.562424,
        "volume": 32649
      },
      {
        "date": "2025-02-07",
        "close": 23.510046,
        "volume": 59102
      },
      {
        "date": "2025-02-14",
        "close": 23.194172,
        "volume": 29000
      },
      {
        "date": "2025-02-21",
        "close": 23.419798,
        "volume": 5047
      },
      {
        "date": "2025-02-28",
        "close": 24.367416,
        "volume": 30417
      },
      {
        "date": "2025-03-07",
        "close": 24.277166,
        "volume": 29079
      },
      {
        "date": "2025-03-14",
        "close": 23.64542,
        "volume": 23041
      },
      {
        "date": "2025-03-21",
        "close": 24.277166,
        "volume": 66605
      },
      {
        "date": "2025-03-28",
        "close": 23.600296,
        "volume": 46786
      },
      {
        "date": "2025-04-04",
        "close": 22.878298,
        "volume": 110531
      },
      {
        "date": "2025-04-11",
        "close": 22.700359,
        "volume": 312514
      },
      {
        "date": "2025-04-18",
        "close": 22.369312,
        "volume": 67455
      },
      {
        "date": "2025-04-25",
        "close": 24.45018,
        "volume": 82195
      },
      {
        "date": "2025-05-02",
        "close": 24.497471,
        "volume": 34169
      },
      {
        "date": "2025-05-09",
        "close": 25.63249,
        "volume": 145099
      },
      {
        "date": "2025-05-16",
        "close": 26.200001,
        "volume": 162936
      },
      {
        "date": "2025-05-23",
        "close": 25.63249,
        "volume": 7232
      },
      {
        "date": "2025-05-30",
        "close": 25.396029,
        "volume": 9023
      },
      {
        "date": "2025-06-06",
        "close": 24.82852,
        "volume": 16115
      },
      {
        "date": "2025-06-13",
        "close": 25.064981,
        "volume": 3110
      },
      {
        "date": "2025-06-20",
        "close": 24.119133,
        "volume": 20123
      },
      {
        "date": "2025-06-27",
        "close": 23.929962,
        "volume": 7201
      },
      {
        "date": "2025-07-04",
        "close": 23.646208,
        "volume": 148694
      },
      {
        "date": "2025-07-11",
        "close": 24.355595,
        "volume": 33102
      },
      {
        "date": "2025-07-18",
        "close": 24.592056,
        "volume": 17001
      },
      {
        "date": "2025-07-25",
        "close": 23.740793,
        "volume": 56995
      },
      {
        "date": "2025-08-01",
        "close": 24.592058,
        "volume": 10051
      },
      {
        "date": "2025-08-08",
        "close": 25.064981,
        "volume": 59247
      },
      {
        "date": "2025-08-15",
        "close": 25.206858,
        "volume": 30859
      },
      {
        "date": "2025-08-22",
        "close": 25.064981,
        "volume": 47724
      },
      {
        "date": "2025-08-29",
        "close": 25.159567,
        "volume": 29950
      },
      {
        "date": "2025-09-05",
        "close": 25.727076,
        "volume": 16003
      },
      {
        "date": "2025-09-12",
        "close": 25.348736,
        "volume": 37291
      },
      {
        "date": "2025-09-19",
        "close": 26.058121,
        "volume": 15308
      },
      {
        "date": "2025-09-26",
        "close": 25.490614,
        "volume": 35755
      },
      {
        "date": "2025-10-03",
        "close": 25.537905,
        "volume": 3500
      },
      {
        "date": "2025-10-10",
        "close": 25.774368,
        "volume": 14301
      },
      {
        "date": "2025-10-17",
        "close": 25.727076,
        "volume": 7570
      },
      {
        "date": "2025-10-24",
        "close": 25.537905,
        "volume": 20323
      },
      {
        "date": "2025-10-31",
        "close": 25.443319,
        "volume": 14101
      },
      {
        "date": "2025-11-07",
        "close": 25.159567,
        "volume": 15000
      },
      {
        "date": "2025-11-14",
        "close": 24.875811,
        "volume": 8751
      },
      {
        "date": "2025-11-21",
        "close": 24.686642,
        "volume": 14000
      },
      {
        "date": "2025-11-28",
        "close": 24.497471,
        "volume": 9217
      },
      {
        "date": "2025-12-05",
        "close": 25.159567,
        "volume": 61572
      },
      {
        "date": "2025-12-12",
        "close": 24.875811,
        "volume": 11043
      },
      {
        "date": "2025-12-19",
        "close": 25.017689,
        "volume": 7027
      },
      {
        "date": "2025-12-26",
        "close": 24.119133,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 24.733934,
        "volume": 20254
      },
      {
        "date": "2026-01-09",
        "close": 24.970396,
        "volume": 42543
      },
      {
        "date": "2026-01-16",
        "close": 25.254152,
        "volume": 34018
      },
      {
        "date": "2026-01-23",
        "close": 25.017689,
        "volume": 105024
      },
      {
        "date": "2026-01-30",
        "close": 24.497471,
        "volume": 37012
      },
      {
        "date": "2026-02-06",
        "close": 25.159567,
        "volume": 28844
      },
      {
        "date": "2026-02-13",
        "close": 24.592056,
        "volume": 23160
      },
      {
        "date": "2026-02-27",
        "close": 25.537905,
        "volume": 29564
      },
      {
        "date": "2026-03-06",
        "close": 25.727076,
        "volume": 87374
      },
      {
        "date": "2026-03-13",
        "close": 25.254152,
        "volume": 11006
      },
      {
        "date": "2026-03-20",
        "close": 25.159567,
        "volume": 73118
      },
      {
        "date": "2026-03-27",
        "close": 25.821659,
        "volume": 51352
      },
      {
        "date": "2026-04-03",
        "close": 25.254152,
        "volume": 39085
      },
      {
        "date": "2026-04-10",
        "close": 26.4,
        "volume": 160640
      },
      {
        "date": "2026-04-17",
        "close": 52.099998,
        "volume": 190988
      },
      {
        "date": "2026-04-24",
        "close": 33.650002,
        "volume": 1598797
      },
      {
        "date": "2026-05-01",
        "close": 30.65,
        "volume": 185848
      },
      {
        "date": "2026-05-08",
        "close": 32.049999,
        "volume": 268548
      },
      {
        "date": "2026-05-15",
        "close": 31.200001,
        "volume": 110524
      },
      {
        "date": "2026-05-22",
        "close": 30.799999,
        "volume": 91649
      },
      {
        "date": "2026-05-29",
        "close": 30.700001,
        "volume": 108387
      },
      {
        "date": "2026-06-05",
        "close": 30.549999,
        "volume": 146995
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 98059
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "volume": 26383
      },
      {
        "date": "2026-06-26",
        "close": 31.6,
        "volume": 144747
      },
      {
        "date": "2026-07-03",
        "close": 32.799999,
        "volume": 216445
      },
      {
        "date": "2026-07-10",
        "close": 32.799999,
        "volume": 55048
      },
      {
        "date": "2026-07-17",
        "close": 31.5,
        "volume": 33515
      },
      {
        "date": "2026-07-24",
        "close": 31.549999,
        "volume": 20001
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "volume": 9607
      },
      {
        "date": "2026-08-07",
        "close": 31.549999,
        "volume": 8576
      },
      {
        "date": "2026-08-14",
        "close": 31.049999,
        "volume": 19220
      }
    ],
    "sharemaestro_context": {
      "trend": 29.652515,
      "fair_value": 24.517245,
      "market_activity": 18.501661,
      "market_dynamics": -0.591149,
      "relative_strength": -19.138978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012549,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023762,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.004343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053281,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.100372
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.039855
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.113462
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.09322
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.033589
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.001887
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.046332
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.00396
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.388062
      }
    ]
  }
}