{
  "ticker": {
    "uuid": "8d97835b-79d1-4ebd-a995-7883f5c1d74e",
    "symbol": "6101",
    "name": "Tsugami Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5810.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2114.545654,
    "boundary_margin": 1.747635,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.576403,
    "volatility_stability": 1.1664,
    "risk_context": 0.1735,
    "current_regime": {
      "move": 3.52778,
      "interruption": -0.284483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 174.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1023.401184,
        "direction_boundary": 1141.1875,
        "core_momentum": -0.103214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265769
      },
      {
        "date": "2023-08-25",
        "close": 1040.517944,
        "direction_boundary": 1100.338013,
        "core_momentum": -0.054365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266601
      },
      {
        "date": "2023-09-01",
        "close": 1073.850586,
        "direction_boundary": 1058.618652,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264865
      },
      {
        "date": "2023-09-08",
        "close": 1057.634766,
        "direction_boundary": 1060.357178,
        "core_momentum": -0.002567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264745
      },
      {
        "date": "2023-09-15",
        "close": 1092.769043,
        "direction_boundary": 1029.067871,
        "core_momentum": 0.061902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258248
      },
      {
        "date": "2023-09-22",
        "close": 1070.24707,
        "direction_boundary": 1029.937012,
        "core_momentum": 0.039138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259014
      },
      {
        "date": "2023-09-29",
        "close": 1066.010376,
        "direction_boundary": 1036.353638,
        "core_momentum": 0.028616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244679
      },
      {
        "date": "2023-10-06",
        "close": 1020.98053,
        "direction_boundary": 1067.355591,
        "core_momentum": -0.043449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23267
      },
      {
        "date": "2023-10-13",
        "close": 1057.739624,
        "direction_boundary": 1062.926758,
        "core_momentum": -0.00488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23925
      },
      {
        "date": "2023-10-20",
        "close": 1024.656372,
        "direction_boundary": 958.40564,
        "core_momentum": 0.069126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241989
      },
      {
        "date": "2023-10-27",
        "close": 1024.656372,
        "direction_boundary": 961.062866,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230257
      },
      {
        "date": "2023-11-03",
        "close": 1001.682007,
        "direction_boundary": 974.349548,
        "core_momentum": 0.028052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229345
      },
      {
        "date": "2023-11-10",
        "close": 1007.195923,
        "direction_boundary": 992.064941,
        "core_momentum": 0.015252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21614
      },
      {
        "date": "2023-11-17",
        "close": 1113.796875,
        "direction_boundary": 1000.036865,
        "core_momentum": 0.113756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259708
      },
      {
        "date": "2023-11-24",
        "close": 1124.824707,
        "direction_boundary": 1060.269409,
        "core_momentum": 0.060886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256136
      },
      {
        "date": "2023-12-01",
        "close": 1119.310791,
        "direction_boundary": 1051.411621,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253536
      },
      {
        "date": "2023-12-08",
        "close": 1049.468872,
        "direction_boundary": 1113.415771,
        "core_momentum": -0.057433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266648
      },
      {
        "date": "2023-12-15",
        "close": 1098.174438,
        "direction_boundary": 1091.271484,
        "core_momentum": 0.006326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271665
      },
      {
        "date": "2023-12-22",
        "close": 1115.634888,
        "direction_boundary": 979.664063,
        "core_momentum": 0.138793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273196
      },
      {
        "date": "2023-12-29",
        "close": 1116.553955,
        "direction_boundary": 1030.153198,
        "core_momentum": 0.083872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273259
      },
      {
        "date": "2024-01-05",
        "close": 1108.283203,
        "direction_boundary": 1050.525879,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268613
      },
      {
        "date": "2024-01-12",
        "close": 1127.581665,
        "direction_boundary": 1082.413696,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261307
      },
      {
        "date": "2024-01-19",
        "close": 1089.903564,
        "direction_boundary": 1115.187256,
        "core_momentum": -0.022672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26545
      },
      {
        "date": "2024-01-26",
        "close": 1082.55188,
        "direction_boundary": 1215.279419,
        "core_momentum": -0.109216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264822
      },
      {
        "date": "2024-02-02",
        "close": 1124.824707,
        "direction_boundary": 1247.167236,
        "core_momentum": -0.098096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251847
      },
      {
        "date": "2024-02-09",
        "close": 1104.607178,
        "direction_boundary": 1309.171387,
        "core_momentum": -0.156255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252267
      },
      {
        "date": "2024-02-16",
        "close": 1063.253296,
        "direction_boundary": 1279.940796,
        "core_momentum": -0.169295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241403
      },
      {
        "date": "2024-02-23",
        "close": 1047.630859,
        "direction_boundary": 1294.999146,
        "core_momentum": -0.191018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241396
      },
      {
        "date": "2024-03-01",
        "close": 1095.41748,
        "direction_boundary": 1343.716431,
        "core_momentum": -0.184785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245429
      },
      {
        "date": "2024-03-08",
        "close": 1071.524048,
        "direction_boundary": 1320.686279,
        "core_momentum": -0.188661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246501
      },
      {
        "date": "2024-03-15",
        "close": 1042.117065,
        "direction_boundary": 1239.195313,
        "core_momentum": -0.159037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24498
      },
      {
        "date": "2024-03-22",
        "close": 1076.119019,
        "direction_boundary": 1224.137207,
        "core_momentum": -0.120916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247751
      },
      {
        "date": "2024-03-29",
        "close": 1080.580566,
        "direction_boundary": 1291.864014,
        "core_momentum": -0.163549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247733
      },
      {
        "date": "2024-04-05",
        "close": 1036.494507,
        "direction_boundary": 1202.676514,
        "core_momentum": -0.138177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24721
      },
      {
        "date": "2024-04-12",
        "close": 1153.744995,
        "direction_boundary": 1209.883667,
        "core_momentum": -0.0464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284636
      },
      {
        "date": "2024-04-19",
        "close": 1123.72876,
        "direction_boundary": 1208.081909,
        "core_momentum": -0.069824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283396
      },
      {
        "date": "2024-04-26",
        "close": 1241.917358,
        "direction_boundary": 1264.837524,
        "core_momentum": -0.018121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31325
      },
      {
        "date": "2024-05-03",
        "close": 1283.189453,
        "direction_boundary": 1279.251587,
        "core_momentum": 0.003078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312027
      },
      {
        "date": "2024-05-10",
        "close": 1355.415894,
        "direction_boundary": 1199.973999,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318173
      },
      {
        "date": "2024-05-17",
        "close": 1395.75,
        "direction_boundary": 1228.802246,
        "core_momentum": 0.135862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292534
      },
      {
        "date": "2024-05-24",
        "close": 1374.175903,
        "direction_boundary": 1185.559814,
        "core_momentum": 0.159095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29445
      },
      {
        "date": "2024-05-31",
        "close": 1359.167847,
        "direction_boundary": 1213.487305,
        "core_momentum": 0.120051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295089
      },
      {
        "date": "2024-06-07",
        "close": 1337.59375,
        "direction_boundary": 1224.297852,
        "core_momentum": 0.092539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278676
      },
      {
        "date": "2024-06-14",
        "close": 1483.922363,
        "direction_boundary": 1261.233887,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2024-06-21",
        "close": 1411.696167,
        "direction_boundary": 1251.324097,
        "core_momentum": 0.128162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315987
      },
      {
        "date": "2024-06-28",
        "close": 1457.658203,
        "direction_boundary": 1242.315552,
        "core_momentum": 0.17334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317323
      },
      {
        "date": "2024-07-05",
        "close": 1426.704224,
        "direction_boundary": 1194.568726,
        "core_momentum": 0.194326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319476
      },
      {
        "date": "2024-07-12",
        "close": 1451.092163,
        "direction_boundary": 1136.912354,
        "core_momentum": 0.276345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319462
      },
      {
        "date": "2024-07-19",
        "close": 1428.5802,
        "direction_boundary": 1136.011353,
        "core_momentum": 0.25754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315431
      },
      {
        "date": "2024-07-26",
        "close": 1361.981934,
        "direction_boundary": 1149.524658,
        "core_momentum": 0.184822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324869
      },
      {
        "date": "2024-08-02",
        "close": 1386.369995,
        "direction_boundary": 1072.04895,
        "core_momentum": 0.293197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32238
      },
      {
        "date": "2024-08-09",
        "close": 1283.189453,
        "direction_boundary": 1090.967285,
        "core_momentum": 0.176194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34186
      },
      {
        "date": "2024-08-16",
        "close": 1373.237793,
        "direction_boundary": 1023.401184,
        "core_momentum": 0.341837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346192
      },
      {
        "date": "2024-08-23",
        "close": 1283.189453,
        "direction_boundary": 1040.517944,
        "core_momentum": 0.233222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361222
      },
      {
        "date": "2024-08-30",
        "close": 1435.14624,
        "direction_boundary": 1073.850586,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38614
      },
      {
        "date": "2024-09-06",
        "close": 1372.299927,
        "direction_boundary": 1057.634766,
        "core_momentum": 0.297518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391212
      },
      {
        "date": "2024-09-13",
        "close": 1267.243408,
        "direction_boundary": 1092.769043,
        "core_momentum": 0.159663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40737
      },
      {
        "date": "2024-09-20",
        "close": 1302.887695,
        "direction_boundary": 1070.24707,
        "core_momentum": 0.217371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406887
      },
      {
        "date": "2024-09-27",
        "close": 1499.849365,
        "direction_boundary": 1066.010376,
        "core_momentum": 0.406974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446884
      },
      {
        "date": "2024-10-04",
        "close": 1455.932739,
        "direction_boundary": 1020.98053,
        "core_momentum": 0.426014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444285
      },
      {
        "date": "2024-10-11",
        "close": 1436.838501,
        "direction_boundary": 1057.739624,
        "core_momentum": 0.358405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424199
      },
      {
        "date": "2024-10-18",
        "close": 1394.831177,
        "direction_boundary": 1024.656372,
        "core_momentum": 0.361267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424767
      },
      {
        "date": "2024-10-25",
        "close": 1358.552246,
        "direction_boundary": 1024.656372,
        "core_momentum": 0.325861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40594
      },
      {
        "date": "2024-11-01",
        "close": 1339.45813,
        "direction_boundary": 1001.682007,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404387
      },
      {
        "date": "2024-11-08",
        "close": 1353.778687,
        "direction_boundary": 1007.195923,
        "core_momentum": 0.344107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397366
      },
      {
        "date": "2024-11-15",
        "close": 1336.593994,
        "direction_boundary": 1113.796875,
        "core_momentum": 0.200034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395426
      },
      {
        "date": "2024-11-22",
        "close": 1362.371094,
        "direction_boundary": 1124.824707,
        "core_momentum": 0.211185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39591
      },
      {
        "date": "2024-11-29",
        "close": 1296.496094,
        "direction_boundary": 1119.310791,
        "core_momentum": 0.158299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40156
      },
      {
        "date": "2024-12-06",
        "close": 1316.545044,
        "direction_boundary": 1049.468872,
        "core_momentum": 0.254487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401699
      },
      {
        "date": "2024-12-13",
        "close": 1315.590332,
        "direction_boundary": 1098.174438,
        "core_momentum": 0.197979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37244
      },
      {
        "date": "2024-12-20",
        "close": 1355.68811,
        "direction_boundary": 1115.634888,
        "core_momentum": 0.215172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369491
      },
      {
        "date": "2024-12-27",
        "close": 1441.611938,
        "direction_boundary": 1116.553955,
        "core_momentum": 0.291126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377015
      },
      {
        "date": "2025-01-03",
        "close": 1487.43811,
        "direction_boundary": 1108.283203,
        "core_momentum": 0.34211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378224
      },
      {
        "date": "2025-01-10",
        "close": 1428.246094,
        "direction_boundary": 1127.581665,
        "core_momentum": 0.266645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381957
      },
      {
        "date": "2025-01-17",
        "close": 1460.706177,
        "direction_boundary": 1089.903564,
        "core_momentum": 0.340216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382614
      },
      {
        "date": "2025-01-24",
        "close": 1482.664551,
        "direction_boundary": 1082.55188,
        "core_momentum": 0.369601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2025-01-31",
        "close": 1591.501465,
        "direction_boundary": 1124.824707,
        "core_momentum": 0.414888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387633
      },
      {
        "date": "2025-02-07",
        "close": 1526.581177,
        "direction_boundary": 1104.607178,
        "core_momentum": 0.382013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37538
      },
      {
        "date": "2025-02-14",
        "close": 1566.678955,
        "direction_boundary": 1063.253296,
        "core_momentum": 0.473477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366113
      },
      {
        "date": "2025-02-21",
        "close": 1646.874512,
        "direction_boundary": 1047.630859,
        "core_momentum": 0.571999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355485
      },
      {
        "date": "2025-02-28",
        "close": 1684.108276,
        "direction_boundary": 1095.41748,
        "core_momentum": 0.537412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324252
      },
      {
        "date": "2025-03-07",
        "close": 1675.515869,
        "direction_boundary": 1071.524048,
        "core_momentum": 0.563675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316361
      },
      {
        "date": "2025-03-14",
        "close": 1967.657227,
        "direction_boundary": 1042.117065,
        "core_momentum": 0.888135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3567
      },
      {
        "date": "2025-03-21",
        "close": 1885.552124,
        "direction_boundary": 1076.119019,
        "core_momentum": 0.752178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365665
      },
      {
        "date": "2025-03-28",
        "close": 1856.295288,
        "direction_boundary": 1080.580566,
        "core_momentum": 0.717868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318707
      },
      {
        "date": "2025-04-04",
        "close": 1576.686035,
        "direction_boundary": 1036.494507,
        "core_momentum": 0.521172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395124
      },
      {
        "date": "2025-04-11",
        "close": 1526.200928,
        "direction_boundary": 1153.744995,
        "core_momentum": 0.322823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397619
      },
      {
        "date": "2025-04-18",
        "close": 1607.753662,
        "direction_boundary": 1123.72876,
        "core_momentum": 0.430731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400609
      },
      {
        "date": "2025-04-25",
        "close": 1728.141113,
        "direction_boundary": 1241.917358,
        "core_momentum": 0.391511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408197
      },
      {
        "date": "2025-05-02",
        "close": 1687.364746,
        "direction_boundary": 1283.189453,
        "core_momentum": 0.314977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409533
      },
      {
        "date": "2025-05-09",
        "close": 1747.558472,
        "direction_boundary": 1355.415894,
        "core_momentum": 0.289315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411139
      },
      {
        "date": "2025-05-16",
        "close": 1798.043457,
        "direction_boundary": 1395.75,
        "core_momentum": 0.288227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410584
      },
      {
        "date": "2025-05-23",
        "close": 1825.227661,
        "direction_boundary": 1374.175903,
        "core_momentum": 0.328234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41047
      },
      {
        "date": "2025-05-30",
        "close": 1814.548096,
        "direction_boundary": 1359.167847,
        "core_momentum": 0.335043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401907
      },
      {
        "date": "2025-06-06",
        "close": 1799.014282,
        "direction_boundary": 1337.59375,
        "core_momentum": 0.344963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402989
      },
      {
        "date": "2025-06-13",
        "close": 1781.538696,
        "direction_boundary": 1483.922363,
        "core_momentum": 0.200561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403754
      },
      {
        "date": "2025-06-20",
        "close": 1765.033936,
        "direction_boundary": 1411.696167,
        "core_momentum": 0.250293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40386
      },
      {
        "date": "2025-06-27",
        "close": 1778.626099,
        "direction_boundary": 1457.658203,
        "core_momentum": 0.220194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397025
      },
      {
        "date": "2025-07-04",
        "close": 1768.91748,
        "direction_boundary": 1426.704224,
        "core_momentum": 0.239863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395998
      },
      {
        "date": "2025-07-11",
        "close": 1805.810425,
        "direction_boundary": 1451.092163,
        "core_momentum": 0.244449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390445
      },
      {
        "date": "2025-07-18",
        "close": 1834.936279,
        "direction_boundary": 1428.5802,
        "core_momentum": 0.284448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390102
      },
      {
        "date": "2025-07-25",
        "close": 1885.421265,
        "direction_boundary": 1361.981934,
        "core_momentum": 0.384322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390854
      },
      {
        "date": "2025-08-01",
        "close": 2073.769287,
        "direction_boundary": 1386.369995,
        "core_momentum": 0.495827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399896
      },
      {
        "date": "2025-08-08",
        "close": 2114.545654,
        "direction_boundary": 1283.189453,
        "core_momentum": 0.647883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392975
      },
      {
        "date": "2025-08-15",
        "close": 2117.458252,
        "direction_boundary": 1373.237793,
        "core_momentum": 0.541946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392776
      },
      {
        "date": "2025-08-22",
        "close": 2051.439453,
        "direction_boundary": 1283.189453,
        "core_momentum": 0.598703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393148
      },
      {
        "date": "2025-08-29",
        "close": 2077.652832,
        "direction_boundary": 1435.14624,
        "core_momentum": 0.447694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392692
      },
      {
        "date": "2025-09-05",
        "close": 2181.5354,
        "direction_boundary": 1372.299927,
        "core_momentum": 0.589693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39617
      },
      {
        "date": "2025-09-12",
        "close": 2264.058838,
        "direction_boundary": 1267.243408,
        "core_momentum": 0.786601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334496
      },
      {
        "date": "2025-09-19",
        "close": 2305.806152,
        "direction_boundary": 1302.887695,
        "core_momentum": 0.769766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2025-09-26",
        "close": 2339.786621,
        "direction_boundary": 1499.849365,
        "core_momentum": 0.560014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325966
      },
      {
        "date": "2025-10-03",
        "close": 2333.873047,
        "direction_boundary": 1455.932739,
        "core_momentum": 0.603009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212719
      },
      {
        "date": "2025-10-10",
        "close": 2411.734375,
        "direction_boundary": 1436.838501,
        "core_momentum": 0.678501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202516
      },
      {
        "date": "2025-10-17",
        "close": 2572.385254,
        "direction_boundary": 1394.831177,
        "core_momentum": 0.844227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207421
      },
      {
        "date": "2025-10-24",
        "close": 2733.036133,
        "direction_boundary": 1358.552246,
        "core_momentum": 1.011727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201904
      },
      {
        "date": "2025-10-31",
        "close": 2698.540527,
        "direction_boundary": 1339.45813,
        "core_momentum": 1.014651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197864
      },
      {
        "date": "2025-11-07",
        "close": 2597.025146,
        "direction_boundary": 1353.778687,
        "core_momentum": 0.918353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211
      },
      {
        "date": "2025-11-14",
        "close": 2766.546143,
        "direction_boundary": 1336.593994,
        "core_momentum": 1.069848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220646
      },
      {
        "date": "2025-11-21",
        "close": 2620.679199,
        "direction_boundary": 1362.371094,
        "core_momentum": 0.923616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241495
      },
      {
        "date": "2025-11-28",
        "close": 2777.387695,
        "direction_boundary": 1296.496094,
        "core_momentum": 1.142226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247232
      },
      {
        "date": "2025-12-05",
        "close": 2892.701416,
        "direction_boundary": 1316.545044,
        "core_momentum": 1.197191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246722
      },
      {
        "date": "2025-12-12",
        "close": 3075.0354,
        "direction_boundary": 1315.590332,
        "core_momentum": 1.337381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250175
      },
      {
        "date": "2025-12-19",
        "close": 2846.378906,
        "direction_boundary": 1355.68811,
        "core_momentum": 1.099582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282324
      },
      {
        "date": "2025-12-26",
        "close": 2853.278076,
        "direction_boundary": 1441.611938,
        "core_momentum": 0.979228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282816
      },
      {
        "date": "2026-01-02",
        "close": 2831.594971,
        "direction_boundary": 1487.43811,
        "core_momentum": 0.903672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283192
      },
      {
        "date": "2026-01-09",
        "close": 2890.730225,
        "direction_boundary": 1428.246094,
        "core_momentum": 1.023972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283192
      },
      {
        "date": "2026-01-16",
        "close": 3178.522217,
        "direction_boundary": 1460.706177,
        "core_momentum": 1.176018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302506
      },
      {
        "date": "2026-01-23",
        "close": 3109.531006,
        "direction_boundary": 1482.664551,
        "core_momentum": 1.097259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308162
      },
      {
        "date": "2026-01-30",
        "close": 3163.738281,
        "direction_boundary": 1591.501465,
        "core_momentum": 0.987895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288028
      },
      {
        "date": "2026-02-06",
        "close": 3365.783936,
        "direction_boundary": 1526.581177,
        "core_momentum": 1.204785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294908
      },
      {
        "date": "2026-02-13",
        "close": 3636.820557,
        "direction_boundary": 1566.678955,
        "core_momentum": 1.321357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305087
      },
      {
        "date": "2026-02-20",
        "close": 3819.154541,
        "direction_boundary": 1646.874512,
        "core_momentum": 1.319032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297744
      },
      {
        "date": "2026-02-27",
        "close": 3893.073486,
        "direction_boundary": 1684.108276,
        "core_momentum": 1.311653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297392
      },
      {
        "date": "2026-03-06",
        "close": 3735.379395,
        "direction_boundary": 1675.515869,
        "core_momentum": 1.229391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308519
      },
      {
        "date": "2026-03-13",
        "close": 3528.406006,
        "direction_boundary": 1967.657227,
        "core_momentum": 0.793202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325626
      },
      {
        "date": "2026-03-20",
        "close": 3429.847168,
        "direction_boundary": 1885.552124,
        "core_momentum": 0.819015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2026-03-27",
        "close": 3351.0,
        "direction_boundary": 1856.295288,
        "core_momentum": 0.805208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335919
      },
      {
        "date": "2026-04-03",
        "close": 3450.0,
        "direction_boundary": 1576.686035,
        "core_momentum": 1.188134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335706
      },
      {
        "date": "2026-04-10",
        "close": 4240.0,
        "direction_boundary": 1526.200928,
        "core_momentum": 1.77814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427593
      },
      {
        "date": "2026-04-17",
        "close": 4440.0,
        "direction_boundary": 1607.753662,
        "core_momentum": 1.761617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424662
      },
      {
        "date": "2026-04-24",
        "close": 4120.0,
        "direction_boundary": 1728.141113,
        "core_momentum": 1.384065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440621
      },
      {
        "date": "2026-05-01",
        "close": 4785.0,
        "direction_boundary": 1687.364746,
        "core_momentum": 1.835783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475738
      },
      {
        "date": "2026-05-08",
        "close": 5460.0,
        "direction_boundary": 1747.558472,
        "core_momentum": 2.124359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490893
      },
      {
        "date": "2026-05-15",
        "close": 5960.0,
        "direction_boundary": 1798.043457,
        "core_momentum": 2.314714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49548
      },
      {
        "date": "2026-05-22",
        "close": 6020.0,
        "direction_boundary": 1825.227661,
        "core_momentum": 2.298219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481599
      },
      {
        "date": "2026-05-29",
        "close": 6320.0,
        "direction_boundary": 1814.548096,
        "core_momentum": 2.482961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480753
      },
      {
        "date": "2026-06-05",
        "close": 6560.0,
        "direction_boundary": 1799.014282,
        "core_momentum": 2.646441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480648
      },
      {
        "date": "2026-06-12",
        "close": 6640.0,
        "direction_boundary": 1781.538696,
        "core_momentum": 2.727115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479408
      },
      {
        "date": "2026-06-19",
        "close": 7380.0,
        "direction_boundary": 1765.033936,
        "core_momentum": 3.181223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464738
      },
      {
        "date": "2026-06-26",
        "close": 7370.0,
        "direction_boundary": 1778.626099,
        "core_momentum": 3.143648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465323
      },
      {
        "date": "2026-07-03",
        "close": 8120.0,
        "direction_boundary": 1768.91748,
        "core_momentum": 3.590378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468071
      },
      {
        "date": "2026-07-10",
        "close": 7810.0,
        "direction_boundary": 1805.810425,
        "core_momentum": 3.324928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480263
      },
      {
        "date": "2026-07-17",
        "close": 6730.0,
        "direction_boundary": 1834.936279,
        "core_momentum": 2.667702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53818
      },
      {
        "date": "2026-07-24",
        "close": 6780.0,
        "direction_boundary": 1885.421265,
        "core_momentum": 2.596013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534164
      },
      {
        "date": "2026-07-31",
        "close": 6010.0,
        "direction_boundary": 2073.769287,
        "core_momentum": 1.898104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57347
      },
      {
        "date": "2026-08-07",
        "close": 5810.0,
        "direction_boundary": 2114.545654,
        "core_momentum": 1.747635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1023.401184,
        "volume": 730100
      },
      {
        "date": "2023-08-25",
        "close": 1040.517944,
        "volume": 741100
      },
      {
        "date": "2023-09-01",
        "close": 1073.850586,
        "volume": 904300
      },
      {
        "date": "2023-09-08",
        "close": 1057.634766,
        "volume": 1065100
      },
      {
        "date": "2023-09-15",
        "close": 1092.769043,
        "volume": 1094000
      },
      {
        "date": "2023-09-22",
        "close": 1070.24707,
        "volume": 801400
      },
      {
        "date": "2023-09-29",
        "close": 1066.010376,
        "volume": 1080400
      },
      {
        "date": "2023-10-06",
        "close": 1020.98053,
        "volume": 1119700
      },
      {
        "date": "2023-10-13",
        "close": 1057.739624,
        "volume": 899500
      },
      {
        "date": "2023-10-20",
        "close": 1024.656372,
        "volume": 1674300
      },
      {
        "date": "2023-10-27",
        "close": 1024.656372,
        "volume": 1126600
      },
      {
        "date": "2023-11-03",
        "close": 1001.682007,
        "volume": 834400
      },
      {
        "date": "2023-11-10",
        "close": 1007.195923,
        "volume": 1072500
      },
      {
        "date": "2023-11-17",
        "close": 1113.796875,
        "volume": 1270500
      },
      {
        "date": "2023-11-24",
        "close": 1124.824707,
        "volume": 889800
      },
      {
        "date": "2023-12-01",
        "close": 1119.310791,
        "volume": 1066100
      },
      {
        "date": "2023-12-08",
        "close": 1049.468872,
        "volume": 1054300
      },
      {
        "date": "2023-12-15",
        "close": 1098.174438,
        "volume": 897000
      },
      {
        "date": "2023-12-22",
        "close": 1115.634888,
        "volume": 1074000
      },
      {
        "date": "2023-12-29",
        "close": 1116.553955,
        "volume": 827100
      },
      {
        "date": "2024-01-05",
        "close": 1108.283203,
        "volume": 374200
      },
      {
        "date": "2024-01-12",
        "close": 1127.581665,
        "volume": 1023300
      },
      {
        "date": "2024-01-19",
        "close": 1089.903564,
        "volume": 719000
      },
      {
        "date": "2024-01-26",
        "close": 1082.55188,
        "volume": 861200
      },
      {
        "date": "2024-02-02",
        "close": 1124.824707,
        "volume": 1735800
      },
      {
        "date": "2024-02-09",
        "close": 1104.607178,
        "volume": 764900
      },
      {
        "date": "2024-02-16",
        "close": 1063.253296,
        "volume": 946500
      },
      {
        "date": "2024-02-23",
        "close": 1047.630859,
        "volume": 689200
      },
      {
        "date": "2024-03-01",
        "close": 1095.41748,
        "volume": 756200
      },
      {
        "date": "2024-03-08",
        "close": 1071.524048,
        "volume": 790600
      },
      {
        "date": "2024-03-15",
        "close": 1042.117065,
        "volume": 1079600
      },
      {
        "date": "2024-03-22",
        "close": 1076.119019,
        "volume": 934800
      },
      {
        "date": "2024-03-29",
        "close": 1080.580566,
        "volume": 758600
      },
      {
        "date": "2024-04-05",
        "close": 1036.494507,
        "volume": 1561400
      },
      {
        "date": "2024-04-12",
        "close": 1153.744995,
        "volume": 2006100
      },
      {
        "date": "2024-04-19",
        "close": 1123.72876,
        "volume": 1860600
      },
      {
        "date": "2024-04-26",
        "close": 1241.917358,
        "volume": 1804400
      },
      {
        "date": "2024-05-03",
        "close": 1283.189453,
        "volume": 958500
      },
      {
        "date": "2024-05-10",
        "close": 1355.415894,
        "volume": 1226700
      },
      {
        "date": "2024-05-17",
        "close": 1395.75,
        "volume": 1618300
      },
      {
        "date": "2024-05-24",
        "close": 1374.175903,
        "volume": 1135700
      },
      {
        "date": "2024-05-31",
        "close": 1359.167847,
        "volume": 807900
      },
      {
        "date": "2024-06-07",
        "close": 1337.59375,
        "volume": 727800
      },
      {
        "date": "2024-06-14",
        "close": 1483.922363,
        "volume": 1523800
      },
      {
        "date": "2024-06-21",
        "close": 1411.696167,
        "volume": 1316200
      },
      {
        "date": "2024-06-28",
        "close": 1457.658203,
        "volume": 977900
      },
      {
        "date": "2024-07-05",
        "close": 1426.704224,
        "volume": 1006800
      },
      {
        "date": "2024-07-12",
        "close": 1451.092163,
        "volume": 1164200
      },
      {
        "date": "2024-07-19",
        "close": 1428.5802,
        "volume": 499800
      },
      {
        "date": "2024-07-26",
        "close": 1361.981934,
        "volume": 637600
      },
      {
        "date": "2024-08-02",
        "close": 1386.369995,
        "volume": 3121500
      },
      {
        "date": "2024-08-09",
        "close": 1283.189453,
        "volume": 1401700
      },
      {
        "date": "2024-08-16",
        "close": 1373.237793,
        "volume": 480800
      },
      {
        "date": "2024-08-23",
        "close": 1283.189453,
        "volume": 712600
      },
      {
        "date": "2024-08-30",
        "close": 1435.14624,
        "volume": 1457600
      },
      {
        "date": "2024-09-06",
        "close": 1372.299927,
        "volume": 715800
      },
      {
        "date": "2024-09-13",
        "close": 1267.243408,
        "volume": 995300
      },
      {
        "date": "2024-09-20",
        "close": 1302.887695,
        "volume": 707100
      },
      {
        "date": "2024-09-27",
        "close": 1499.849365,
        "volume": 1356800
      },
      {
        "date": "2024-10-04",
        "close": 1455.932739,
        "volume": 1249200
      },
      {
        "date": "2024-10-11",
        "close": 1436.838501,
        "volume": 881500
      },
      {
        "date": "2024-10-18",
        "close": 1394.831177,
        "volume": 497000
      },
      {
        "date": "2024-10-25",
        "close": 1358.552246,
        "volume": 1076500
      },
      {
        "date": "2024-11-01",
        "close": 1339.45813,
        "volume": 795000
      },
      {
        "date": "2024-11-08",
        "close": 1353.778687,
        "volume": 784700
      },
      {
        "date": "2024-11-15",
        "close": 1336.593994,
        "volume": 1790300
      },
      {
        "date": "2024-11-22",
        "close": 1362.371094,
        "volume": 685300
      },
      {
        "date": "2024-11-29",
        "close": 1296.496094,
        "volume": 631000
      },
      {
        "date": "2024-12-06",
        "close": 1316.545044,
        "volume": 868200
      },
      {
        "date": "2024-12-13",
        "close": 1315.590332,
        "volume": 734700
      },
      {
        "date": "2024-12-20",
        "close": 1355.68811,
        "volume": 630800
      },
      {
        "date": "2024-12-27",
        "close": 1441.611938,
        "volume": 739000
      },
      {
        "date": "2025-01-03",
        "close": 1487.43811,
        "volume": 302200
      },
      {
        "date": "2025-01-10",
        "close": 1428.246094,
        "volume": 971600
      },
      {
        "date": "2025-01-17",
        "close": 1460.706177,
        "volume": 671000
      },
      {
        "date": "2025-01-24",
        "close": 1482.664551,
        "volume": 1056800
      },
      {
        "date": "2025-01-31",
        "close": 1591.501465,
        "volume": 2460200
      },
      {
        "date": "2025-02-07",
        "close": 1526.581177,
        "volume": 1347300
      },
      {
        "date": "2025-02-14",
        "close": 1566.678955,
        "volume": 650600
      },
      {
        "date": "2025-02-21",
        "close": 1646.874512,
        "volume": 902600
      },
      {
        "date": "2025-02-28",
        "close": 1684.108276,
        "volume": 1760700
      },
      {
        "date": "2025-03-07",
        "close": 1675.515869,
        "volume": 2052200
      },
      {
        "date": "2025-03-14",
        "close": 1967.657227,
        "volume": 3525800
      },
      {
        "date": "2025-03-21",
        "close": 1885.552124,
        "volume": 3291300
      },
      {
        "date": "2025-03-28",
        "close": 1856.295288,
        "volume": 2224500
      },
      {
        "date": "2025-04-04",
        "close": 1576.686035,
        "volume": 2147800
      },
      {
        "date": "2025-04-11",
        "close": 1526.200928,
        "volume": 3953200
      },
      {
        "date": "2025-04-18",
        "close": 1607.753662,
        "volume": 1230900
      },
      {
        "date": "2025-04-25",
        "close": 1728.141113,
        "volume": 2517200
      },
      {
        "date": "2025-05-02",
        "close": 1687.364746,
        "volume": 772000
      },
      {
        "date": "2025-05-09",
        "close": 1747.558472,
        "volume": 883800
      },
      {
        "date": "2025-05-16",
        "close": 1798.043457,
        "volume": 2221700
      },
      {
        "date": "2025-05-23",
        "close": 1825.227661,
        "volume": 1121900
      },
      {
        "date": "2025-05-30",
        "close": 1814.548096,
        "volume": 873600
      },
      {
        "date": "2025-06-06",
        "close": 1799.014282,
        "volume": 1447600
      },
      {
        "date": "2025-06-13",
        "close": 1781.538696,
        "volume": 764400
      },
      {
        "date": "2025-06-20",
        "close": 1765.033936,
        "volume": 1476100
      },
      {
        "date": "2025-06-27",
        "close": 1778.626099,
        "volume": 953500
      },
      {
        "date": "2025-07-04",
        "close": 1768.91748,
        "volume": 1272300
      },
      {
        "date": "2025-07-11",
        "close": 1805.810425,
        "volume": 1382900
      },
      {
        "date": "2025-07-18",
        "close": 1834.936279,
        "volume": 1239800
      },
      {
        "date": "2025-07-25",
        "close": 1885.421265,
        "volume": 991900
      },
      {
        "date": "2025-08-01",
        "close": 2073.769287,
        "volume": 3180500
      },
      {
        "date": "2025-08-08",
        "close": 2114.545654,
        "volume": 1681500
      },
      {
        "date": "2025-08-15",
        "close": 2117.458252,
        "volume": 1188300
      },
      {
        "date": "2025-08-22",
        "close": 2051.439453,
        "volume": 1194300
      },
      {
        "date": "2025-08-29",
        "close": 2077.652832,
        "volume": 838200
      },
      {
        "date": "2025-09-05",
        "close": 2181.5354,
        "volume": 1193400
      },
      {
        "date": "2025-09-12",
        "close": 2264.058838,
        "volume": 1200400
      },
      {
        "date": "2025-09-19",
        "close": 2305.806152,
        "volume": 933600
      },
      {
        "date": "2025-09-26",
        "close": 2339.786621,
        "volume": 875300
      },
      {
        "date": "2025-10-03",
        "close": 2333.873047,
        "volume": 897300
      },
      {
        "date": "2025-10-10",
        "close": 2411.734375,
        "volume": 1119400
      },
      {
        "date": "2025-10-17",
        "close": 2572.385254,
        "volume": 1407100
      },
      {
        "date": "2025-10-24",
        "close": 2733.036133,
        "volume": 1400400
      },
      {
        "date": "2025-10-31",
        "close": 2698.540527,
        "volume": 1228700
      },
      {
        "date": "2025-11-07",
        "close": 2597.025146,
        "volume": 812300
      },
      {
        "date": "2025-11-14",
        "close": 2766.546143,
        "volume": 2231800
      },
      {
        "date": "2025-11-21",
        "close": 2620.679199,
        "volume": 1808800
      },
      {
        "date": "2025-11-28",
        "close": 2777.387695,
        "volume": 925600
      },
      {
        "date": "2025-12-05",
        "close": 2892.701416,
        "volume": 1420900
      },
      {
        "date": "2025-12-12",
        "close": 3075.0354,
        "volume": 1468800
      },
      {
        "date": "2025-12-19",
        "close": 2846.378906,
        "volume": 982100
      },
      {
        "date": "2025-12-26",
        "close": 2853.278076,
        "volume": 614800
      },
      {
        "date": "2026-01-02",
        "close": 2831.594971,
        "volume": 330000
      },
      {
        "date": "2026-01-09",
        "close": 2890.730225,
        "volume": 817300
      },
      {
        "date": "2026-01-16",
        "close": 3178.522217,
        "volume": 683900
      },
      {
        "date": "2026-01-23",
        "close": 3109.531006,
        "volume": 755400
      },
      {
        "date": "2026-01-30",
        "close": 3163.738281,
        "volume": 1088300
      },
      {
        "date": "2026-02-06",
        "close": 3365.783936,
        "volume": 1161200
      },
      {
        "date": "2026-02-13",
        "close": 3636.820557,
        "volume": 1006300
      },
      {
        "date": "2026-02-20",
        "close": 3819.154541,
        "volume": 811900
      },
      {
        "date": "2026-02-27",
        "close": 3893.073486,
        "volume": 928600
      },
      {
        "date": "2026-03-06",
        "close": 3735.379395,
        "volume": 1939700
      },
      {
        "date": "2026-03-13",
        "close": 3528.406006,
        "volume": 1751400
      },
      {
        "date": "2026-03-20",
        "close": 3429.847168,
        "volume": 765900
      },
      {
        "date": "2026-03-27",
        "close": 3351.0,
        "volume": 1053100
      },
      {
        "date": "2026-04-03",
        "close": 3450.0,
        "volume": 1000000
      },
      {
        "date": "2026-04-10",
        "close": 4240.0,
        "volume": 1532400
      },
      {
        "date": "2026-04-17",
        "close": 4440.0,
        "volume": 1553100
      },
      {
        "date": "2026-04-24",
        "close": 4120.0,
        "volume": 2610600
      },
      {
        "date": "2026-05-01",
        "close": 4785.0,
        "volume": 1808500
      },
      {
        "date": "2026-05-08",
        "close": 5460.0,
        "volume": 1008800
      },
      {
        "date": "2026-05-15",
        "close": 5960.0,
        "volume": 3216700
      },
      {
        "date": "2026-05-22",
        "close": 6020.0,
        "volume": 2291600
      },
      {
        "date": "2026-05-29",
        "close": 6320.0,
        "volume": 1774300
      },
      {
        "date": "2026-06-05",
        "close": 6560.0,
        "volume": 359700
      },
      {
        "date": "2026-06-12",
        "close": 6640.0,
        "volume": 440900
      },
      {
        "date": "2026-06-19",
        "close": 7380.0,
        "volume": 534600
      },
      {
        "date": "2026-06-26",
        "close": 7370.0,
        "volume": 392100
      },
      {
        "date": "2026-07-03",
        "close": 8120.0,
        "volume": 487000
      },
      {
        "date": "2026-07-10",
        "close": 7810.0,
        "volume": 2589400
      },
      {
        "date": "2026-07-17",
        "close": 6730.0,
        "volume": 2445700
      },
      {
        "date": "2026-07-24",
        "close": 6780.0,
        "volume": 1659000
      },
      {
        "date": "2026-07-31",
        "close": 6010.0,
        "volume": 4338300
      },
      {
        "date": "2026-08-07",
        "close": 5810.0,
        "volume": 2763200
      }
    ],
    "sharemaestro_context": {
      "trend": 5073.87522,
      "fair_value": 2254.47368,
      "market_activity": 44.621005,
      "market_dynamics": 0.035794,
      "relative_strength": 26.643747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.040558,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.023202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.070205,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.111068,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146287,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.024737,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.113231
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.054107
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.024487
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.036004
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.092377
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.026778
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.139475
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.52778
      }
    ]
  }
}