{
  "ticker": {
    "uuid": "8d99386a-e0e7-4971-a874-4cd05e2f2f9a",
    "symbol": "084690",
    "name": "Daesang Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7770.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9730.952148,
    "boundary_margin": -0.201517,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.339508,
    "volatility_stability": 1.4604,
    "risk_context": 0.2945,
    "current_regime": {
      "move": -0.163617,
      "interruption": 0.086713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6297.645996,
        "direction_boundary": 7871.001953,
        "core_momentum": -0.199893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414265
      },
      {
        "date": "2023-08-25",
        "close": 7510.869141,
        "direction_boundary": 7459.562988,
        "core_momentum": 0.006878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48443
      },
      {
        "date": "2023-09-01",
        "close": 6492.132324,
        "direction_boundary": 7200.177734,
        "core_momentum": -0.098337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525905
      },
      {
        "date": "2023-09-08",
        "close": 6436.56543,
        "direction_boundary": 6967.625488,
        "core_momentum": -0.076218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524974
      },
      {
        "date": "2023-09-15",
        "close": 6482.87207,
        "direction_boundary": 7262.787598,
        "core_momentum": -0.107385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518938
      },
      {
        "date": "2023-09-22",
        "close": 6158.728027,
        "direction_boundary": 7021.291992,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523643
      },
      {
        "date": "2023-09-29",
        "close": 6112.421387,
        "direction_boundary": 6466.743652,
        "core_momentum": -0.054791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521128
      },
      {
        "date": "2023-10-06",
        "close": 6001.286621,
        "direction_boundary": 6636.685547,
        "core_momentum": -0.09574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521048
      },
      {
        "date": "2023-10-13",
        "close": 6195.772461,
        "direction_boundary": 6296.801758,
        "core_momentum": -0.016045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523478
      },
      {
        "date": "2023-10-20",
        "close": 5816.062012,
        "direction_boundary": 6269.968262,
        "core_momentum": -0.072394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525308
      },
      {
        "date": "2023-10-27",
        "close": 6029.070313,
        "direction_boundary": 6305.745605,
        "core_momentum": -0.043877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528819
      },
      {
        "date": "2023-11-03",
        "close": 6158.728027,
        "direction_boundary": 6475.6875,
        "core_momentum": -0.048946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528068
      },
      {
        "date": "2023-11-10",
        "close": 6232.817871,
        "direction_boundary": 6574.075195,
        "core_momentum": -0.05191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528468
      },
      {
        "date": "2023-11-17",
        "close": 6279.124512,
        "direction_boundary": 6529.354004,
        "core_momentum": -0.038324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528375
      },
      {
        "date": "2023-11-24",
        "close": 6427.303711,
        "direction_boundary": 6627.741211,
        "core_momentum": -0.030242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529572
      },
      {
        "date": "2023-12-01",
        "close": 8992.668945,
        "direction_boundary": 6842.405273,
        "core_momentum": 0.314256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707031
      },
      {
        "date": "2023-12-08",
        "close": 12317.456055,
        "direction_boundary": 7066.012695,
        "core_momentum": 0.743198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821486
      },
      {
        "date": "2023-12-15",
        "close": 12197.05957,
        "direction_boundary": 7012.347168,
        "core_momentum": 0.739369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777374
      },
      {
        "date": "2023-12-22",
        "close": 12789.779297,
        "direction_boundary": 6985.51416,
        "core_momentum": 0.8309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752029
      },
      {
        "date": "2023-12-29",
        "close": 12638.140625,
        "direction_boundary": 7168.203613,
        "core_momentum": 0.763083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749328
      },
      {
        "date": "2024-01-05",
        "close": 10722.983398,
        "direction_boundary": 6936.672363,
        "core_momentum": 0.54584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777158
      },
      {
        "date": "2024-01-12",
        "close": 10419.592773,
        "direction_boundary": 7131.158203,
        "core_momentum": 0.461136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778744
      },
      {
        "date": "2024-01-19",
        "close": 9566.304688,
        "direction_boundary": 7297.861328,
        "core_momentum": 0.310837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790297
      },
      {
        "date": "2024-01-26",
        "close": 9386.165039,
        "direction_boundary": 7288.600098,
        "core_momentum": 0.287787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784209
      },
      {
        "date": "2024-02-02",
        "close": 9793.847656,
        "direction_boundary": 7121.896973,
        "core_momentum": 0.375174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785062
      },
      {
        "date": "2024-02-09",
        "close": 9594.74707,
        "direction_boundary": 7390.473145,
        "core_momentum": 0.298259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786756
      },
      {
        "date": "2024-02-16",
        "close": 10125.681641,
        "direction_boundary": 7223.770996,
        "core_momentum": 0.401717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786322
      },
      {
        "date": "2024-02-23",
        "close": 11481.461914,
        "direction_boundary": 7140.419922,
        "core_momentum": 0.607953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768962
      },
      {
        "date": "2024-03-01",
        "close": 10760.907227,
        "direction_boundary": 7168.203613,
        "core_momentum": 0.5012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742579
      },
      {
        "date": "2024-03-08",
        "close": 10391.149414,
        "direction_boundary": 6982.979004,
        "core_momentum": 0.488068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745464
      },
      {
        "date": "2024-03-15",
        "close": 9945.543945,
        "direction_boundary": 6584.745117,
        "core_momentum": 0.510392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750343
      },
      {
        "date": "2024-03-22",
        "close": 9651.632813,
        "direction_boundary": 6538.438965,
        "core_momentum": 0.476137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747071
      },
      {
        "date": "2024-03-29",
        "close": 9149.140625,
        "direction_boundary": 6760.708984,
        "core_momentum": 0.353281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752815
      },
      {
        "date": "2024-04-05",
        "close": 8542.359375,
        "direction_boundary": 6834.798828,
        "core_momentum": 0.249833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760526
      },
      {
        "date": "2024-04-12",
        "close": 7964.019531,
        "direction_boundary": 6853.321289,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768723
      },
      {
        "date": "2024-04-19",
        "close": 8087.271973,
        "direction_boundary": 7149.681152,
        "core_momentum": 0.131137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761509
      },
      {
        "date": "2024-04-26",
        "close": 8125.196289,
        "direction_boundary": 7121.896973,
        "core_momentum": 0.140875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760831
      },
      {
        "date": "2024-05-03",
        "close": 8352.739258,
        "direction_boundary": 6853.321289,
        "core_momentum": 0.218787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761045
      },
      {
        "date": "2024-05-10",
        "close": 8589.763672,
        "direction_boundary": 6788.492676,
        "core_momentum": 0.265342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761379
      },
      {
        "date": "2024-05-17",
        "close": 9101.736328,
        "direction_boundary": 6853.321289,
        "core_momentum": 0.328077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76394
      },
      {
        "date": "2024-05-24",
        "close": 9006.926758,
        "direction_boundary": 6788.492676,
        "core_momentum": 0.326793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764577
      },
      {
        "date": "2024-05-31",
        "close": 8855.231445,
        "direction_boundary": 6751.447754,
        "core_momentum": 0.311605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606876
      },
      {
        "date": "2024-06-07",
        "close": 9092.255859,
        "direction_boundary": 7149.681152,
        "core_momentum": 0.271701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405791
      },
      {
        "date": "2024-06-14",
        "close": 11566.790039,
        "direction_boundary": 8788.920898,
        "core_momentum": 0.316065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535943
      },
      {
        "date": "2024-06-21",
        "close": 11519.385742,
        "direction_boundary": 7742.400879,
        "core_momentum": 0.487831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531168
      },
      {
        "date": "2024-06-28",
        "close": 10704.021484,
        "direction_boundary": 7473.824707,
        "core_momentum": 0.432201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539772
      },
      {
        "date": "2024-07-05",
        "close": 9509.417969,
        "direction_boundary": 6816.275879,
        "core_momentum": 0.395105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516105
      },
      {
        "date": "2024-07-12",
        "close": 10675.579102,
        "direction_boundary": 6732.924805,
        "core_momentum": 0.585578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540873
      },
      {
        "date": "2024-07-19",
        "close": 10571.288086,
        "direction_boundary": 6612.528809,
        "core_momentum": 0.598676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526701
      },
      {
        "date": "2024-07-26",
        "close": 8912.116211,
        "direction_boundary": 6214.294922,
        "core_momentum": 0.434132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579266
      },
      {
        "date": "2024-08-02",
        "close": 8684.573242,
        "direction_boundary": 6343.952637,
        "core_momentum": 0.368953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576512
      },
      {
        "date": "2024-08-09",
        "close": 8874.193359,
        "direction_boundary": 6455.087402,
        "core_momentum": 0.37476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577147
      },
      {
        "date": "2024-08-16",
        "close": 8608.725586,
        "direction_boundary": 6297.645996,
        "core_momentum": 0.366975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57235
      },
      {
        "date": "2024-08-23",
        "close": 8400.144531,
        "direction_boundary": 7510.869141,
        "core_momentum": 0.118398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540113
      },
      {
        "date": "2024-08-30",
        "close": 8257.929688,
        "direction_boundary": 6492.132324,
        "core_momentum": 0.27199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534812
      },
      {
        "date": "2024-09-06",
        "close": 7717.51416,
        "direction_boundary": 6436.56543,
        "core_momentum": 0.199011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539745
      },
      {
        "date": "2024-09-13",
        "close": 7859.728516,
        "direction_boundary": 6482.87207,
        "core_momentum": 0.212384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539161
      },
      {
        "date": "2024-09-20",
        "close": 8248.449219,
        "direction_boundary": 6158.728027,
        "core_momentum": 0.339311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543984
      },
      {
        "date": "2024-09-27",
        "close": 8589.763672,
        "direction_boundary": 6112.421387,
        "core_momentum": 0.405296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543214
      },
      {
        "date": "2024-10-04",
        "close": 7973.500488,
        "direction_boundary": 6001.286621,
        "core_momentum": 0.328632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544692
      },
      {
        "date": "2024-10-11",
        "close": 8039.867676,
        "direction_boundary": 6195.772461,
        "core_momentum": 0.297638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536056
      },
      {
        "date": "2024-10-18",
        "close": 7982.981445,
        "direction_boundary": 5816.062012,
        "core_momentum": 0.372575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535704
      },
      {
        "date": "2024-10-25",
        "close": 7793.362305,
        "direction_boundary": 6029.070313,
        "core_momentum": 0.292631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536628
      },
      {
        "date": "2024-11-01",
        "close": 8229.486328,
        "direction_boundary": 6158.728027,
        "core_momentum": 0.336231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540824
      },
      {
        "date": "2024-11-08",
        "close": 8172.601074,
        "direction_boundary": 6232.817871,
        "core_momentum": 0.311221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539303
      },
      {
        "date": "2024-11-15",
        "close": 8950.041016,
        "direction_boundary": 6279.124512,
        "core_momentum": 0.425364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548478
      },
      {
        "date": "2024-11-22",
        "close": 8779.383789,
        "direction_boundary": 6427.303711,
        "core_momentum": 0.365951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548928
      },
      {
        "date": "2024-11-29",
        "close": 7916.614258,
        "direction_boundary": 8992.668945,
        "core_momentum": -0.119659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566772
      },
      {
        "date": "2024-12-06",
        "close": 10362.706055,
        "direction_boundary": 12317.456055,
        "core_momentum": -0.158698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681524
      },
      {
        "date": "2024-12-13",
        "close": 10836.754883,
        "direction_boundary": 12197.05957,
        "core_momentum": -0.111527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594624
      },
      {
        "date": "2024-12-20",
        "close": 9528.379883,
        "direction_boundary": 12789.779297,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619849
      },
      {
        "date": "2024-12-27",
        "close": 9300.836914,
        "direction_boundary": 12638.140625,
        "core_momentum": -0.264066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613069
      },
      {
        "date": "2025-01-03",
        "close": 9945.543945,
        "direction_boundary": 10722.983398,
        "core_momentum": -0.072502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598493
      },
      {
        "date": "2025-01-10",
        "close": 9604.228516,
        "direction_boundary": 10419.592773,
        "core_momentum": -0.078253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577205
      },
      {
        "date": "2025-01-17",
        "close": 9736.961914,
        "direction_boundary": 9566.304688,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577659
      },
      {
        "date": "2025-01-24",
        "close": 9547.342773,
        "direction_boundary": 9386.165039,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525663
      },
      {
        "date": "2025-01-31",
        "close": 9860.213867,
        "direction_boundary": 9793.847656,
        "core_momentum": 0.006776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525536
      },
      {
        "date": "2025-02-07",
        "close": 10144.643555,
        "direction_boundary": 9594.74707,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526056
      },
      {
        "date": "2025-02-14",
        "close": 10343.744141,
        "direction_boundary": 10125.681641,
        "core_momentum": 0.021536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52386
      },
      {
        "date": "2025-02-21",
        "close": 11291.841797,
        "direction_boundary": 11481.461914,
        "core_momentum": -0.016515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533357
      },
      {
        "date": "2025-02-28",
        "close": 11633.157227,
        "direction_boundary": 10760.907227,
        "core_momentum": 0.081057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532315
      },
      {
        "date": "2025-03-07",
        "close": 10751.425781,
        "direction_boundary": 10391.149414,
        "core_momentum": 0.034671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535911
      },
      {
        "date": "2025-03-14",
        "close": 11140.146484,
        "direction_boundary": 9945.543945,
        "core_momentum": 0.120114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536799
      },
      {
        "date": "2025-03-21",
        "close": 10770.388672,
        "direction_boundary": 9651.632813,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538197
      },
      {
        "date": "2025-03-28",
        "close": 11735.238281,
        "direction_boundary": 9149.140625,
        "core_momentum": 0.28266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546877
      },
      {
        "date": "2025-04-04",
        "close": 13565.238281,
        "direction_boundary": 8542.359375,
        "core_momentum": 0.587997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561924
      },
      {
        "date": "2025-04-11",
        "close": 13623.333008,
        "direction_boundary": 7964.019531,
        "core_momentum": 0.71061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562125
      },
      {
        "date": "2025-04-18",
        "close": 13013.333008,
        "direction_boundary": 8087.271973,
        "core_momentum": 0.609113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568424
      },
      {
        "date": "2025-04-25",
        "close": 12335.555664,
        "direction_boundary": 8125.196289,
        "core_momentum": 0.518186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574299
      },
      {
        "date": "2025-05-02",
        "close": 10311.904297,
        "direction_boundary": 8352.739258,
        "core_momentum": 0.234554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632782
      },
      {
        "date": "2025-05-09",
        "close": 9082.222656,
        "direction_boundary": 8589.763672,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660017
      },
      {
        "date": "2025-05-16",
        "close": 9014.444336,
        "direction_boundary": 9101.736328,
        "core_momentum": -0.009591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64813
      },
      {
        "date": "2025-05-23",
        "close": 8985.396484,
        "direction_boundary": 9006.926758,
        "core_momentum": -0.00239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647545
      },
      {
        "date": "2025-05-30",
        "close": 9537.301758,
        "direction_boundary": 8855.231445,
        "core_momentum": 0.077025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634345
      },
      {
        "date": "2025-06-06",
        "close": 10650.793945,
        "direction_boundary": 9092.255859,
        "core_momentum": 0.171414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533291
      },
      {
        "date": "2025-06-13",
        "close": 10408.730469,
        "direction_boundary": 11566.790039,
        "core_momentum": -0.100119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53046
      },
      {
        "date": "2025-06-20",
        "close": 10515.238281,
        "direction_boundary": 11519.385742,
        "core_momentum": -0.08717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497857
      },
      {
        "date": "2025-06-27",
        "close": 10079.523438,
        "direction_boundary": 10704.021484,
        "core_momentum": -0.058342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500525
      },
      {
        "date": "2025-07-04",
        "close": 10447.459961,
        "direction_boundary": 9509.417969,
        "core_momentum": 0.098643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494392
      },
      {
        "date": "2025-07-11",
        "close": 10796.032227,
        "direction_boundary": 10675.579102,
        "core_momentum": 0.011283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493227
      },
      {
        "date": "2025-07-18",
        "close": 10592.698242,
        "direction_boundary": 10571.288086,
        "core_momentum": 0.002025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49409
      },
      {
        "date": "2025-07-25",
        "close": 9963.333008,
        "direction_boundary": 8912.116211,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50126
      },
      {
        "date": "2025-08-01",
        "close": 9488.888672,
        "direction_boundary": 8684.573242,
        "core_momentum": 0.092614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503954
      },
      {
        "date": "2025-08-08",
        "close": 9730.952148,
        "direction_boundary": 8874.193359,
        "core_momentum": 0.096545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503589
      },
      {
        "date": "2025-08-15",
        "close": 9479.206055,
        "direction_boundary": 8608.725586,
        "core_momentum": 0.101116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503753
      },
      {
        "date": "2025-08-22",
        "close": 9179.047852,
        "direction_boundary": 8400.144531,
        "core_momentum": 0.092725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487587
      },
      {
        "date": "2025-08-29",
        "close": 9198.413086,
        "direction_boundary": 8257.929688,
        "core_momentum": 0.113889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484804
      },
      {
        "date": "2025-09-05",
        "close": 9062.857422,
        "direction_boundary": 7717.51416,
        "core_momentum": 0.174323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474391
      },
      {
        "date": "2025-09-12",
        "close": 9275.873047,
        "direction_boundary": 7859.728516,
        "core_momentum": 0.180177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472514
      },
      {
        "date": "2025-09-19",
        "close": 9295.238281,
        "direction_boundary": 8248.449219,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471073
      },
      {
        "date": "2025-09-26",
        "close": 8733.650391,
        "direction_boundary": 8589.763672,
        "core_momentum": 0.016751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458161
      },
      {
        "date": "2025-10-03",
        "close": 8859.523438,
        "direction_boundary": 7973.500488,
        "core_momentum": 0.111121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401339
      },
      {
        "date": "2025-10-10",
        "close": 8733.650391,
        "direction_boundary": 8039.867676,
        "core_momentum": 0.086293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400252
      },
      {
        "date": "2025-10-17",
        "close": 8811.111328,
        "direction_boundary": 7982.981445,
        "core_momentum": 0.103737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399585
      },
      {
        "date": "2025-10-24",
        "close": 8898.253906,
        "direction_boundary": 7793.362305,
        "core_momentum": 0.141773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397027
      },
      {
        "date": "2025-10-31",
        "close": 8946.666992,
        "direction_boundary": 8229.486328,
        "core_momentum": 0.087148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316431
      },
      {
        "date": "2025-11-07",
        "close": 8917.619141,
        "direction_boundary": 8172.601074,
        "core_momentum": 0.09116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263492
      },
      {
        "date": "2025-11-14",
        "close": 9091.904297,
        "direction_boundary": 8950.041016,
        "core_momentum": 0.015851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264736
      },
      {
        "date": "2025-11-21",
        "close": 9120.952148,
        "direction_boundary": 8779.383789,
        "core_momentum": 0.038906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264713
      },
      {
        "date": "2025-11-28",
        "close": 9256.507813,
        "direction_boundary": 7916.614258,
        "core_momentum": 0.169251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251694
      },
      {
        "date": "2025-12-05",
        "close": 9333.96875,
        "direction_boundary": 10362.706055,
        "core_momentum": -0.099273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194502
      },
      {
        "date": "2025-12-12",
        "close": 9353.333008,
        "direction_boundary": 10836.754883,
        "core_momentum": -0.136888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192985
      },
      {
        "date": "2025-12-19",
        "close": 9372.698242,
        "direction_boundary": 9528.379883,
        "core_momentum": -0.016339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192109
      },
      {
        "date": "2025-12-26",
        "close": 9314.603516,
        "direction_boundary": 9300.836914,
        "core_momentum": 0.00148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184228
      },
      {
        "date": "2026-01-02",
        "close": 9159.682617,
        "direction_boundary": 9945.543945,
        "core_momentum": -0.079016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176294
      },
      {
        "date": "2026-01-09",
        "close": 9169.365234,
        "direction_boundary": 9604.228516,
        "core_momentum": -0.045278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16795
      },
      {
        "date": "2026-01-16",
        "close": 9188.730469,
        "direction_boundary": 9736.961914,
        "core_momentum": -0.056304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167301
      },
      {
        "date": "2026-01-23",
        "close": 9411.428711,
        "direction_boundary": 9547.342773,
        "core_momentum": -0.014236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151452
      },
      {
        "date": "2026-01-30",
        "close": 9372.698242,
        "direction_boundary": 9860.213867,
        "core_momentum": -0.049443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135827
      },
      {
        "date": "2026-02-06",
        "close": 9614.761719,
        "direction_boundary": 10144.643555,
        "core_momentum": -0.052233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135944
      },
      {
        "date": "2026-02-13",
        "close": 10079.523438,
        "direction_boundary": 10343.744141,
        "core_momentum": -0.025544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145893
      },
      {
        "date": "2026-02-20",
        "close": 10156.984375,
        "direction_boundary": 11291.841797,
        "core_momentum": -0.100502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137233
      },
      {
        "date": "2026-02-27",
        "close": 9818.095703,
        "direction_boundary": 11633.157227,
        "core_momentum": -0.156025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14693
      },
      {
        "date": "2026-03-06",
        "close": 9043.492188,
        "direction_boundary": 10751.425781,
        "core_momentum": -0.158856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187035
      },
      {
        "date": "2026-03-13",
        "close": 9150.0,
        "direction_boundary": 11140.146484,
        "core_momentum": -0.178646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184831
      },
      {
        "date": "2026-03-20",
        "close": 9382.380859,
        "direction_boundary": 10770.388672,
        "core_momentum": -0.128873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188201
      },
      {
        "date": "2026-03-27",
        "close": 9150.0,
        "direction_boundary": 11735.238281,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169559
      },
      {
        "date": "2026-04-03",
        "close": 8900.0,
        "direction_boundary": 13565.238281,
        "core_momentum": -0.343911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173323
      },
      {
        "date": "2026-04-10",
        "close": 9480.0,
        "direction_boundary": 13623.333008,
        "core_momentum": -0.304135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19258
      },
      {
        "date": "2026-04-17",
        "close": 9970.0,
        "direction_boundary": 13013.333008,
        "core_momentum": -0.233863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203356
      },
      {
        "date": "2026-04-24",
        "close": 9830.0,
        "direction_boundary": 12335.555664,
        "core_momentum": -0.203117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204869
      },
      {
        "date": "2026-05-01",
        "close": 9540.0,
        "direction_boundary": 10311.904297,
        "core_momentum": -0.074856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210123
      },
      {
        "date": "2026-05-08",
        "close": 9240.0,
        "direction_boundary": 9082.222656,
        "core_momentum": 0.017372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215389
      },
      {
        "date": "2026-05-15",
        "close": 9240.0,
        "direction_boundary": 9014.444336,
        "core_momentum": 0.025022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213823
      },
      {
        "date": "2026-05-22",
        "close": 9520.0,
        "direction_boundary": 8985.396484,
        "core_momentum": 0.059497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217626
      },
      {
        "date": "2026-05-29",
        "close": 9290.0,
        "direction_boundary": 9537.301758,
        "core_momentum": -0.02593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219687
      },
      {
        "date": "2026-06-05",
        "close": 8310.0,
        "direction_boundary": 10650.793945,
        "core_momentum": -0.219776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268218
      },
      {
        "date": "2026-06-12",
        "close": 8480.0,
        "direction_boundary": 10408.730469,
        "core_momentum": -0.185299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270281
      },
      {
        "date": "2026-06-19",
        "close": 7950.0,
        "direction_boundary": 10515.238281,
        "core_momentum": -0.243954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282892
      },
      {
        "date": "2026-06-26",
        "close": 7150.0,
        "direction_boundary": 10079.523438,
        "core_momentum": -0.290641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314885
      },
      {
        "date": "2026-07-03",
        "close": 7670.0,
        "direction_boundary": 10447.459961,
        "core_momentum": -0.26585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333773
      },
      {
        "date": "2026-07-10",
        "close": 7540.0,
        "direction_boundary": 10796.032227,
        "core_momentum": -0.301595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333864
      },
      {
        "date": "2026-07-17",
        "close": 7250.0,
        "direction_boundary": 10592.698242,
        "core_momentum": -0.315566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336389
      },
      {
        "date": "2026-07-24",
        "close": 7360.0,
        "direction_boundary": 9963.333008,
        "core_momentum": -0.261291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334864
      },
      {
        "date": "2026-07-31",
        "close": 7490.0,
        "direction_boundary": 9488.888672,
        "core_momentum": -0.210656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336891
      },
      {
        "date": "2026-08-07",
        "close": 7770.0,
        "direction_boundary": 9730.952148,
        "core_momentum": -0.201517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6297.645996,
        "volume": 298303
      },
      {
        "date": "2023-08-25",
        "close": 7510.869141,
        "volume": 18564946
      },
      {
        "date": "2023-09-01",
        "close": 6492.132324,
        "volume": 2852884
      },
      {
        "date": "2023-09-08",
        "close": 6436.56543,
        "volume": 973948
      },
      {
        "date": "2023-09-15",
        "close": 6482.87207,
        "volume": 508152
      },
      {
        "date": "2023-09-22",
        "close": 6158.728027,
        "volume": 919307
      },
      {
        "date": "2023-09-29",
        "close": 6112.421387,
        "volume": 198958
      },
      {
        "date": "2023-10-06",
        "close": 6001.286621,
        "volume": 184072
      },
      {
        "date": "2023-10-13",
        "close": 6195.772461,
        "volume": 321573
      },
      {
        "date": "2023-10-20",
        "close": 5816.062012,
        "volume": 426843
      },
      {
        "date": "2023-10-27",
        "close": 6029.070313,
        "volume": 344906
      },
      {
        "date": "2023-11-03",
        "close": 6158.728027,
        "volume": 234561
      },
      {
        "date": "2023-11-10",
        "close": 6232.817871,
        "volume": 252139
      },
      {
        "date": "2023-11-17",
        "close": 6279.124512,
        "volume": 212640
      },
      {
        "date": "2023-11-24",
        "close": 6427.303711,
        "volume": 286618
      },
      {
        "date": "2023-12-01",
        "close": 8992.668945,
        "volume": 70984181
      },
      {
        "date": "2023-12-08",
        "close": 12317.456055,
        "volume": 51088356
      },
      {
        "date": "2023-12-15",
        "close": 12197.05957,
        "volume": 24248603
      },
      {
        "date": "2023-12-22",
        "close": 12789.779297,
        "volume": 20018559
      },
      {
        "date": "2023-12-29",
        "close": 12638.140625,
        "volume": 9564772
      },
      {
        "date": "2024-01-05",
        "close": 10722.983398,
        "volume": 4437681
      },
      {
        "date": "2024-01-12",
        "close": 10419.592773,
        "volume": 2595756
      },
      {
        "date": "2024-01-19",
        "close": 9566.304688,
        "volume": 1215678
      },
      {
        "date": "2024-01-26",
        "close": 9386.165039,
        "volume": 7551555
      },
      {
        "date": "2024-02-02",
        "close": 9793.847656,
        "volume": 1588354
      },
      {
        "date": "2024-02-09",
        "close": 9594.74707,
        "volume": 1472341
      },
      {
        "date": "2024-02-16",
        "close": 10125.681641,
        "volume": 1713708
      },
      {
        "date": "2024-02-23",
        "close": 11481.461914,
        "volume": 12288692
      },
      {
        "date": "2024-03-01",
        "close": 10760.907227,
        "volume": 3536961
      },
      {
        "date": "2024-03-08",
        "close": 10391.149414,
        "volume": 4959239
      },
      {
        "date": "2024-03-15",
        "close": 9945.543945,
        "volume": 3744386
      },
      {
        "date": "2024-03-22",
        "close": 9651.632813,
        "volume": 2209250
      },
      {
        "date": "2024-03-29",
        "close": 9149.140625,
        "volume": 2467949
      },
      {
        "date": "2024-04-05",
        "close": 8542.359375,
        "volume": 1188973
      },
      {
        "date": "2024-04-12",
        "close": 7964.019531,
        "volume": 2229090
      },
      {
        "date": "2024-04-19",
        "close": 8087.271973,
        "volume": 1139337
      },
      {
        "date": "2024-04-26",
        "close": 8125.196289,
        "volume": 927061
      },
      {
        "date": "2024-05-03",
        "close": 8352.739258,
        "volume": 550587
      },
      {
        "date": "2024-05-10",
        "close": 8589.763672,
        "volume": 561000
      },
      {
        "date": "2024-05-17",
        "close": 9101.736328,
        "volume": 1666578
      },
      {
        "date": "2024-05-24",
        "close": 9006.926758,
        "volume": 1314173
      },
      {
        "date": "2024-05-31",
        "close": 8855.231445,
        "volume": 681316
      },
      {
        "date": "2024-06-07",
        "close": 9092.255859,
        "volume": 659374
      },
      {
        "date": "2024-06-14",
        "close": 11566.790039,
        "volume": 20811412
      },
      {
        "date": "2024-06-21",
        "close": 11519.385742,
        "volume": 22440091
      },
      {
        "date": "2024-06-28",
        "close": 10704.021484,
        "volume": 5289947
      },
      {
        "date": "2024-07-05",
        "close": 9509.417969,
        "volume": 2256904
      },
      {
        "date": "2024-07-12",
        "close": 10675.579102,
        "volume": 11608218
      },
      {
        "date": "2024-07-19",
        "close": 10571.288086,
        "volume": 2938457
      },
      {
        "date": "2024-07-26",
        "close": 8912.116211,
        "volume": 3328891
      },
      {
        "date": "2024-08-02",
        "close": 8684.573242,
        "volume": 878519
      },
      {
        "date": "2024-08-09",
        "close": 8874.193359,
        "volume": 1195214
      },
      {
        "date": "2024-08-16",
        "close": 8608.725586,
        "volume": 567905
      },
      {
        "date": "2024-08-23",
        "close": 8400.144531,
        "volume": 768605
      },
      {
        "date": "2024-08-30",
        "close": 8257.929688,
        "volume": 568257
      },
      {
        "date": "2024-09-06",
        "close": 7717.51416,
        "volume": 490608
      },
      {
        "date": "2024-09-13",
        "close": 7859.728516,
        "volume": 391450
      },
      {
        "date": "2024-09-20",
        "close": 8248.449219,
        "volume": 397239
      },
      {
        "date": "2024-09-27",
        "close": 8589.763672,
        "volume": 1180511
      },
      {
        "date": "2024-10-04",
        "close": 7973.500488,
        "volume": 388024
      },
      {
        "date": "2024-10-11",
        "close": 8039.867676,
        "volume": 468917
      },
      {
        "date": "2024-10-18",
        "close": 7982.981445,
        "volume": 480576
      },
      {
        "date": "2024-10-25",
        "close": 7793.362305,
        "volume": 565700
      },
      {
        "date": "2024-11-01",
        "close": 8229.486328,
        "volume": 1008398
      },
      {
        "date": "2024-11-08",
        "close": 8172.601074,
        "volume": 656493
      },
      {
        "date": "2024-11-15",
        "close": 8950.041016,
        "volume": 1827429
      },
      {
        "date": "2024-11-22",
        "close": 8779.383789,
        "volume": 1645559
      },
      {
        "date": "2024-11-29",
        "close": 7916.614258,
        "volume": 1833137
      },
      {
        "date": "2024-12-06",
        "close": 10362.706055,
        "volume": 27264382
      },
      {
        "date": "2024-12-13",
        "close": 10836.754883,
        "volume": 49044967
      },
      {
        "date": "2024-12-20",
        "close": 9528.379883,
        "volume": 22957656
      },
      {
        "date": "2024-12-27",
        "close": 9300.836914,
        "volume": 4605617
      },
      {
        "date": "2025-01-03",
        "close": 9945.543945,
        "volume": 2792707
      },
      {
        "date": "2025-01-10",
        "close": 9604.228516,
        "volume": 2030413
      },
      {
        "date": "2025-01-17",
        "close": 9736.961914,
        "volume": 2192661
      },
      {
        "date": "2025-01-24",
        "close": 9547.342773,
        "volume": 1504977
      },
      {
        "date": "2025-01-31",
        "close": 9860.213867,
        "volume": 564451
      },
      {
        "date": "2025-02-07",
        "close": 10144.643555,
        "volume": 2735765
      },
      {
        "date": "2025-02-14",
        "close": 10343.744141,
        "volume": 1674474
      },
      {
        "date": "2025-02-21",
        "close": 11291.841797,
        "volume": 4439858
      },
      {
        "date": "2025-02-28",
        "close": 11633.157227,
        "volume": 4697927
      },
      {
        "date": "2025-03-07",
        "close": 10751.425781,
        "volume": 2657558
      },
      {
        "date": "2025-03-14",
        "close": 11140.146484,
        "volume": 2099692
      },
      {
        "date": "2025-03-21",
        "close": 10770.388672,
        "volume": 2059354
      },
      {
        "date": "2025-03-28",
        "close": 11735.238281,
        "volume": 10588676
      },
      {
        "date": "2025-04-04",
        "close": 13565.238281,
        "volume": 15227898
      },
      {
        "date": "2025-04-11",
        "close": 13623.333008,
        "volume": 20031427
      },
      {
        "date": "2025-04-18",
        "close": 13013.333008,
        "volume": 5632139
      },
      {
        "date": "2025-04-25",
        "close": 12335.555664,
        "volume": 4941463
      },
      {
        "date": "2025-05-02",
        "close": 10311.904297,
        "volume": 8927981
      },
      {
        "date": "2025-05-09",
        "close": 9082.222656,
        "volume": 1962962
      },
      {
        "date": "2025-05-16",
        "close": 9014.444336,
        "volume": 1421785
      },
      {
        "date": "2025-05-23",
        "close": 8985.396484,
        "volume": 717288
      },
      {
        "date": "2025-05-30",
        "close": 9537.301758,
        "volume": 1116918
      },
      {
        "date": "2025-06-06",
        "close": 10650.793945,
        "volume": 1214485
      },
      {
        "date": "2025-06-13",
        "close": 10408.730469,
        "volume": 1608829
      },
      {
        "date": "2025-06-20",
        "close": 10515.238281,
        "volume": 1126846
      },
      {
        "date": "2025-06-27",
        "close": 10079.523438,
        "volume": 792717
      },
      {
        "date": "2025-07-04",
        "close": 10447.459961,
        "volume": 2728815
      },
      {
        "date": "2025-07-11",
        "close": 10796.032227,
        "volume": 868858
      },
      {
        "date": "2025-07-18",
        "close": 10592.698242,
        "volume": 689817
      },
      {
        "date": "2025-07-25",
        "close": 9963.333008,
        "volume": 743744
      },
      {
        "date": "2025-08-01",
        "close": 9488.888672,
        "volume": 556227
      },
      {
        "date": "2025-08-08",
        "close": 9730.952148,
        "volume": 326191
      },
      {
        "date": "2025-08-15",
        "close": 9479.206055,
        "volume": 252522
      },
      {
        "date": "2025-08-22",
        "close": 9179.047852,
        "volume": 304824
      },
      {
        "date": "2025-08-29",
        "close": 9198.413086,
        "volume": 282064
      },
      {
        "date": "2025-09-05",
        "close": 9062.857422,
        "volume": 221413
      },
      {
        "date": "2025-09-12",
        "close": 9275.873047,
        "volume": 256320
      },
      {
        "date": "2025-09-19",
        "close": 9295.238281,
        "volume": 265501
      },
      {
        "date": "2025-09-26",
        "close": 8733.650391,
        "volume": 391840
      },
      {
        "date": "2025-10-03",
        "close": 8859.523438,
        "volume": 594750
      },
      {
        "date": "2025-10-10",
        "close": 8733.650391,
        "volume": 93769
      },
      {
        "date": "2025-10-17",
        "close": 8811.111328,
        "volume": 885607
      },
      {
        "date": "2025-10-24",
        "close": 8898.253906,
        "volume": 563199
      },
      {
        "date": "2025-10-31",
        "close": 8946.666992,
        "volume": 454041
      },
      {
        "date": "2025-11-07",
        "close": 8917.619141,
        "volume": 688115
      },
      {
        "date": "2025-11-14",
        "close": 9091.904297,
        "volume": 389577
      },
      {
        "date": "2025-11-21",
        "close": 9120.952148,
        "volume": 539049
      },
      {
        "date": "2025-11-28",
        "close": 9256.507813,
        "volume": 396597
      },
      {
        "date": "2025-12-05",
        "close": 9333.96875,
        "volume": 267738
      },
      {
        "date": "2025-12-12",
        "close": 9353.333008,
        "volume": 348712
      },
      {
        "date": "2025-12-19",
        "close": 9372.698242,
        "volume": 574359
      },
      {
        "date": "2025-12-26",
        "close": 9314.603516,
        "volume": 239275
      },
      {
        "date": "2026-01-02",
        "close": 9159.682617,
        "volume": 316497
      },
      {
        "date": "2026-01-09",
        "close": 9169.365234,
        "volume": 2748910
      },
      {
        "date": "2026-01-16",
        "close": 9188.730469,
        "volume": 1250627
      },
      {
        "date": "2026-01-23",
        "close": 9411.428711,
        "volume": 491436
      },
      {
        "date": "2026-01-30",
        "close": 9372.698242,
        "volume": 727447
      },
      {
        "date": "2026-02-06",
        "close": 9614.761719,
        "volume": 641628
      },
      {
        "date": "2026-02-13",
        "close": 10079.523438,
        "volume": 860637
      },
      {
        "date": "2026-02-20",
        "close": 10156.984375,
        "volume": 419569
      },
      {
        "date": "2026-02-27",
        "close": 9818.095703,
        "volume": 1228468
      },
      {
        "date": "2026-03-06",
        "close": 9043.492188,
        "volume": 689095
      },
      {
        "date": "2026-03-13",
        "close": 9150.0,
        "volume": 379283
      },
      {
        "date": "2026-03-20",
        "close": 9382.380859,
        "volume": 303521
      },
      {
        "date": "2026-03-27",
        "close": 9150.0,
        "volume": 231799
      },
      {
        "date": "2026-04-03",
        "close": 8900.0,
        "volume": 358912
      },
      {
        "date": "2026-04-10",
        "close": 9480.0,
        "volume": 338243
      },
      {
        "date": "2026-04-17",
        "close": 9970.0,
        "volume": 570973
      },
      {
        "date": "2026-04-24",
        "close": 9830.0,
        "volume": 220331
      },
      {
        "date": "2026-05-01",
        "close": 9540.0,
        "volume": 418236
      },
      {
        "date": "2026-05-08",
        "close": 9240.0,
        "volume": 358150
      },
      {
        "date": "2026-05-15",
        "close": 9240.0,
        "volume": 532084
      },
      {
        "date": "2026-05-22",
        "close": 9520.0,
        "volume": 453932
      },
      {
        "date": "2026-05-29",
        "close": 9290.0,
        "volume": 325638
      },
      {
        "date": "2026-06-05",
        "close": 8310.0,
        "volume": 166477
      },
      {
        "date": "2026-06-12",
        "close": 8480.0,
        "volume": 77516
      },
      {
        "date": "2026-06-19",
        "close": 7950.0,
        "volume": 43282
      },
      {
        "date": "2026-06-26",
        "close": 7150.0,
        "volume": 64946
      },
      {
        "date": "2026-07-03",
        "close": 7670.0,
        "volume": 39211
      },
      {
        "date": "2026-07-10",
        "close": 7540.0,
        "volume": 185176
      },
      {
        "date": "2026-07-17",
        "close": 7250.0,
        "volume": 196979
      },
      {
        "date": "2026-07-24",
        "close": 7360.0,
        "volume": 283871
      },
      {
        "date": "2026-07-31",
        "close": 7490.0,
        "volume": 386467
      },
      {
        "date": "2026-08-07",
        "close": 7770.0,
        "volume": 106515
      }
    ],
    "sharemaestro_context": {
      "trend": 8878.269857,
      "fair_value": 9220.504996,
      "market_activity": -29.30143,
      "market_dynamics": -1.231333,
      "relative_strength": -32.655501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021135,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.014158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.062317
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.219281
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.003222
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.116751
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.031628
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.113994
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.004149
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.041521
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.163617
      }
    ]
  }
}