{
  "ticker": {
    "uuid": "8d9a30ec-04bb-4dba-908a-654569c193b8",
    "symbol": "SUPER",
    "name": "Super Energy Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.15,
    "boundary_margin": -0.2,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.577421,
    "volatility_stability": 0.8904,
    "risk_context": 0.1732,
    "current_regime": {
      "move": -0.870072,
      "interruption": 0.461538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.391,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "direction_boundary": 0.74,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289506
      },
      {
        "date": "2023-08-25",
        "close": 0.5,
        "direction_boundary": 0.76,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297161
      },
      {
        "date": "2023-09-01",
        "close": 0.51,
        "direction_boundary": 0.74,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291679
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "direction_boundary": 0.74,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274606
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "direction_boundary": 0.74,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284302
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284094
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "direction_boundary": 0.69,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210028
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "direction_boundary": 0.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206333
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "direction_boundary": 0.67,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2023-10-20",
        "close": 0.44,
        "direction_boundary": 0.72,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "direction_boundary": 0.7,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207984
      },
      {
        "date": "2023-11-03",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213194
      },
      {
        "date": "2023-11-10",
        "close": 0.42,
        "direction_boundary": 0.68,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218471
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216939
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "direction_boundary": 0.65,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19796
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "direction_boundary": 0.67,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202224
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "direction_boundary": 0.67,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2023-12-15",
        "close": 0.42,
        "direction_boundary": 0.63,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200461
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190532
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "direction_boundary": 0.66,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190532
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "direction_boundary": 0.68,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205927
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 0.68,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207087
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "direction_boundary": 0.64,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211513
      },
      {
        "date": "2024-02-02",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "direction_boundary": 0.63,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216934
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "direction_boundary": 0.59,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209827
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "direction_boundary": 0.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245987
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308074
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "direction_boundary": 0.59,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311684
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "direction_boundary": 0.58,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311684
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "direction_boundary": 0.66,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310554
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "direction_boundary": 0.67,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311367
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.67,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314946
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.63,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308097
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315539
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31176
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "direction_boundary": 0.59,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314969
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.57,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315818
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315818
      },
      {
        "date": "2024-05-31",
        "close": 0.29,
        "direction_boundary": 0.58,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312579
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "direction_boundary": 0.56,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312579
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "direction_boundary": 0.55,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313609
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321052
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321052
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309557
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310003
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311075
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306835
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307984
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313462
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 0.48,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312189
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341203
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.51,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316249
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250397
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268906
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268906
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283685
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279446
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279446
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275463
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275096
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275096
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "direction_boundary": 0.42,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27399
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276889
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276889
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277466
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277466
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278107
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276921
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276921
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276921
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280995
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297524
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.42,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306983
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309515
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282164
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.35,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28575
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276543
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251545
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251545
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "direction_boundary": 0.3,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406227
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429802
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "direction_boundary": 0.3,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434468
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "direction_boundary": 0.3,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434468
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714091
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773675
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800448
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800476
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802194
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802244
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804307
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806623
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816057
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818451
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813236
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821769
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821769
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813666
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811701
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811701
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813617
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820849
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823325
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "direction_boundary": 0.28,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871114
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "direction_boundary": 0.3,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871114
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878896
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.29,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801506
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.29,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794358
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.28,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787682
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "direction_boundary": 0.28,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787682
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573575
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.28,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479211
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.28,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450229
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "direction_boundary": 0.27,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462377
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "direction_boundary": 0.27,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459465
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "direction_boundary": 0.26,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459465
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455109
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473228
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45989
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452664
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467801
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478325
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478325
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478325
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4975
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512421
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515379
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558355
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568721
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495852
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510773
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496478
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488795
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510134
      },
      {
        "date": "2026-04-24",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524649
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544585
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549106
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549106
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595678
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587167
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587167
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587167
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587167
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58662
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58662
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596131
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577976
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564833
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564833
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "volume": 140949700
      },
      {
        "date": "2023-08-25",
        "close": 0.5,
        "volume": 235160400
      },
      {
        "date": "2023-09-01",
        "close": 0.51,
        "volume": 93876800
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "volume": 736924400
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "volume": 140630100
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "volume": 75516300
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "volume": 58931100
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "volume": 52195000
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "volume": 57963500
      },
      {
        "date": "2023-10-20",
        "close": 0.44,
        "volume": 114178800
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "volume": 46333900
      },
      {
        "date": "2023-11-03",
        "close": 0.44,
        "volume": 54028800
      },
      {
        "date": "2023-11-10",
        "close": 0.42,
        "volume": 79525500
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "volume": 52110000
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "volume": 59124900
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "volume": 78342400
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "volume": 38360000
      },
      {
        "date": "2023-12-15",
        "close": 0.42,
        "volume": 61273300
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "volume": 41815000
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "volume": 56953000
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "volume": 67621500
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 104552900
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "volume": 49943300
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "volume": 142893000
      },
      {
        "date": "2024-02-02",
        "close": 0.41,
        "volume": 62027800
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "volume": 37577600
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "volume": 79100700
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "volume": 107692900
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "volume": 533649500
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 520593500
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 129740000
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "volume": 64133900
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "volume": 66002300
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "volume": 149661600
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 58014800
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 23292400
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 55496900
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 43159200
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "volume": 28354400
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 54509500
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "volume": 8400900
      },
      {
        "date": "2024-05-31",
        "close": 0.29,
        "volume": 29413600
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "volume": 51345400
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "volume": 28689100
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 45405000
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "volume": 24064600
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 37669500
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "volume": 44502800
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "volume": 103372300
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 79379500
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "volume": 20114100
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 148853400
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 95726200
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "volume": 185414600
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 128073400
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 187870400
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "volume": 125372200
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "volume": 126406100
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "volume": 69156700
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 70269400
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 54143400
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "volume": 113987100
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "volume": 36837600
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "volume": 69969100
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 62428500
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 81521100
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "volume": 61968400
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "volume": 32157500
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "volume": 46816200
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 103525400
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 36165400
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "volume": 27078400
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "volume": 106934100
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 110240300
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 85173400
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 29801100
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 142769800
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 63460900
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 53689700
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 75334000
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "volume": 135344500
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 43941700
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 139150500
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "volume": 24776700
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "volume": 79893900
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "volume": 290840600
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "volume": 123194800
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "volume": 306236200
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "volume": 161547800
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "volume": 848805700
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 265520600
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 253329400
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 102347300
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 13729800
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 82120100
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 66701900
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 47492000
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "volume": 35996300
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 41278800
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 436179000
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "volume": 179008400
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "volume": 137108200
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 78849900
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "volume": 93124800
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 60970800
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 51775300
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "volume": 87216800
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "volume": 77130600
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "volume": 528137200
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "volume": 95029900
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "volume": 77856600
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 149373600
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 133117300
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 53195600
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "volume": 39525900
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "volume": 42921300
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 170889100
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 247975000
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "volume": 79622200
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "volume": 101899500
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "volume": 58739300
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 43100300
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 12075100
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 12117100
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "volume": 57764400
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 42911100
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 27529000
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "volume": 15672300
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 22269800
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 161425000
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "volume": 426818800
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 279071900
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 635857900
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 202905300
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 45924400
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 184592300
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 52339400
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 66365600
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 47577400
      },
      {
        "date": "2026-04-24",
        "close": 0.1,
        "volume": 36219200
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "volume": 20504500
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "volume": 164070400
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "volume": 48051800
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 1079586200
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 389252800
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 21674900
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 15127500
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 17033100
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 5059600
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 9162300
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 58041800
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 1004905500
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 314277000
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 241424100
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 393191500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.115333,
      "fair_value": 0.234231,
      "market_activity": 59.752449,
      "market_dynamics": 0.98264,
      "relative_strength": -13.500534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.010417,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016967,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.083333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.244791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.286747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.069253
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.052083
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.021505
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.021053
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.870072
      }
    ]
  }
}