{
  "ticker": {
    "uuid": "8d9a7dbc-9049-433d-afb5-5028532f14f7",
    "symbol": "300512",
    "name": "Hangzhou Zhongya Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.851122,
    "boundary_margin": -0.203491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324482,
    "volatility_stability": 0.8411,
    "risk_context": 0.3082,
    "current_regime": {
      "move": -0.09579,
      "interruption": 0.129808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.16,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.02722,
        "direction_boundary": 7.436304,
        "core_momentum": 0.079464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344771
      },
      {
        "date": "2023-08-04",
        "close": 8.017468,
        "direction_boundary": 7.766806,
        "core_momentum": 0.032273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314882
      },
      {
        "date": "2023-08-11",
        "close": 7.763873,
        "direction_boundary": 7.98066,
        "core_momentum": -0.027164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317074
      },
      {
        "date": "2023-08-18",
        "close": 7.851656,
        "direction_boundary": 7.82513,
        "core_momentum": 0.00339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317201
      },
      {
        "date": "2023-08-25",
        "close": 7.442004,
        "direction_boundary": 8.087587,
        "core_momentum": -0.079824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325947
      },
      {
        "date": "2023-09-01",
        "close": 7.86141,
        "direction_boundary": 8.165352,
        "core_momentum": -0.037223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335176
      },
      {
        "date": "2023-09-08",
        "close": 7.900424,
        "direction_boundary": 7.727923,
        "core_momentum": 0.022322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334939
      },
      {
        "date": "2023-09-15",
        "close": 7.773627,
        "direction_boundary": 7.37798,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335145
      },
      {
        "date": "2023-09-22",
        "close": 7.900424,
        "direction_boundary": 7.173846,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328432
      },
      {
        "date": "2023-09-29",
        "close": 8.046727,
        "direction_boundary": 6.833623,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329179
      },
      {
        "date": "2023-10-27",
        "close": 7.666338,
        "direction_boundary": 6.882226,
        "core_momentum": 0.113933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335402
      },
      {
        "date": "2023-11-03",
        "close": 7.86141,
        "direction_boundary": 6.950271,
        "core_momentum": 0.131094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335884
      },
      {
        "date": "2023-11-10",
        "close": 7.929685,
        "direction_boundary": 7.873734,
        "core_momentum": 0.007106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334484
      },
      {
        "date": "2023-11-17",
        "close": 8.163771,
        "direction_boundary": 7.309935,
        "core_momentum": 0.116805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336387
      },
      {
        "date": "2023-11-24",
        "close": 8.095496,
        "direction_boundary": 7.212729,
        "core_momentum": 0.12239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316457
      },
      {
        "date": "2023-12-01",
        "close": 8.173525,
        "direction_boundary": 7.348818,
        "core_momentum": 0.112223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316633
      },
      {
        "date": "2023-12-08",
        "close": 7.929685,
        "direction_boundary": 7.07664,
        "core_momentum": 0.120544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318842
      },
      {
        "date": "2023-12-15",
        "close": 8.017468,
        "direction_boundary": 7.358539,
        "core_momentum": 0.089546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312876
      },
      {
        "date": "2023-12-22",
        "close": 7.929685,
        "direction_boundary": 7.23217,
        "core_momentum": 0.096446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302244
      },
      {
        "date": "2023-12-29",
        "close": 8.202785,
        "direction_boundary": 7.134963,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303409
      },
      {
        "date": "2024-01-05",
        "close": 8.183278,
        "direction_boundary": 6.755857,
        "core_momentum": 0.211286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301742
      },
      {
        "date": "2024-01-12",
        "close": 8.105249,
        "direction_boundary": 6.678092,
        "core_momentum": 0.213707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297585
      },
      {
        "date": "2024-01-19",
        "close": 7.315207,
        "direction_boundary": 6.921109,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322405
      },
      {
        "date": "2024-01-26",
        "close": 7.081121,
        "direction_boundary": 6.959991,
        "core_momentum": 0.017404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309054
      },
      {
        "date": "2024-02-02",
        "close": 5.608325,
        "direction_boundary": 7.173846,
        "core_momentum": -0.218226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391096
      },
      {
        "date": "2024-02-09",
        "close": 5.032863,
        "direction_boundary": 7.941777,
        "core_momentum": -0.36628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411834
      },
      {
        "date": "2024-02-23",
        "close": 6.037484,
        "direction_boundary": 7.795968,
        "core_momentum": -0.225563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495581
      },
      {
        "date": "2024-03-01",
        "close": 6.651962,
        "direction_boundary": 7.727923,
        "core_momentum": -0.13923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516611
      },
      {
        "date": "2024-03-08",
        "close": 6.603194,
        "direction_boundary": 7.747365,
        "core_momentum": -0.147685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512121
      },
      {
        "date": "2024-03-15",
        "close": 6.681222,
        "direction_boundary": 7.727923,
        "core_momentum": -0.135444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505566
      },
      {
        "date": "2024-03-22",
        "close": 6.632454,
        "direction_boundary": 7.659879,
        "core_momentum": -0.134131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505308
      },
      {
        "date": "2024-03-29",
        "close": 6.486151,
        "direction_boundary": 7.552951,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505609
      },
      {
        "date": "2024-04-05",
        "close": 6.495904,
        "direction_boundary": 7.941777,
        "core_momentum": -0.182059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504674
      },
      {
        "date": "2024-04-12",
        "close": 6.203296,
        "direction_boundary": 7.873734,
        "core_momentum": -0.212153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505975
      },
      {
        "date": "2024-04-19",
        "close": 5.686355,
        "direction_boundary": 7.951499,
        "core_momentum": -0.28487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516734
      },
      {
        "date": "2024-04-26",
        "close": 6.154528,
        "direction_boundary": 7.893175,
        "core_momentum": -0.220272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529415
      },
      {
        "date": "2024-05-03",
        "close": 6.339846,
        "direction_boundary": 7.620996,
        "core_momentum": -0.168108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530092
      },
      {
        "date": "2024-05-10",
        "close": 6.495904,
        "direction_boundary": 7.475186,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529994
      },
      {
        "date": "2024-05-17",
        "close": 6.505658,
        "direction_boundary": 7.659879,
        "core_momentum": -0.150684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529655
      },
      {
        "date": "2024-05-24",
        "close": 6.193542,
        "direction_boundary": 7.601555,
        "core_momentum": -0.185227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529926
      },
      {
        "date": "2024-05-31",
        "close": 6.3496,
        "direction_boundary": 8.252838,
        "core_momentum": -0.230616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532211
      },
      {
        "date": "2024-06-07",
        "close": 5.712184,
        "direction_boundary": 8.194515,
        "core_momentum": -0.302926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547824
      },
      {
        "date": "2024-06-14",
        "close": 5.821271,
        "direction_boundary": 8.291721,
        "core_momentum": -0.297942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549107
      },
      {
        "date": "2024-06-21",
        "close": 5.781604,
        "direction_boundary": 7.922336,
        "core_momentum": -0.270215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548176
      },
      {
        "date": "2024-06-28",
        "close": 5.870856,
        "direction_boundary": 8.388927,
        "core_momentum": -0.300166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54954
      },
      {
        "date": "2024-07-05",
        "close": 5.593181,
        "direction_boundary": 8.631945,
        "core_momentum": -0.352037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547785
      },
      {
        "date": "2024-07-12",
        "close": 5.642766,
        "direction_boundary": 8.806917,
        "core_momentum": -0.35928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548511
      },
      {
        "date": "2024-07-19",
        "close": 5.434509,
        "direction_boundary": 8.475886,
        "core_momentum": -0.358827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549405
      },
      {
        "date": "2024-07-26",
        "close": 5.553513,
        "direction_boundary": 8.817264,
        "core_momentum": -0.370155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536843
      },
      {
        "date": "2024-08-02",
        "close": 5.622931,
        "direction_boundary": 9.363465,
        "core_momentum": -0.399482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53679
      },
      {
        "date": "2024-08-09",
        "close": 5.831189,
        "direction_boundary": 8.02722,
        "core_momentum": -0.273573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431295
      },
      {
        "date": "2024-08-16",
        "close": 6.098947,
        "direction_boundary": 8.017468,
        "core_momentum": -0.239293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404824
      },
      {
        "date": "2024-08-23",
        "close": 5.860939,
        "direction_boundary": 7.763873,
        "core_momentum": -0.245101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321833
      },
      {
        "date": "2024-08-30",
        "close": 6.981559,
        "direction_boundary": 7.851656,
        "core_momentum": -0.110817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381968
      },
      {
        "date": "2024-09-06",
        "close": 6.019611,
        "direction_boundary": 7.442004,
        "core_momentum": -0.19113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43505
      },
      {
        "date": "2024-09-13",
        "close": 5.593181,
        "direction_boundary": 7.86141,
        "core_momentum": -0.288527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444991
      },
      {
        "date": "2024-09-20",
        "close": 5.613015,
        "direction_boundary": 7.900424,
        "core_momentum": -0.28953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445222
      },
      {
        "date": "2024-09-27",
        "close": 6.178283,
        "direction_boundary": 7.773627,
        "core_momentum": -0.205225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466478
      },
      {
        "date": "2024-10-04",
        "close": 7.01131,
        "direction_boundary": 7.900424,
        "core_momentum": -0.11254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499327
      },
      {
        "date": "2024-10-11",
        "close": 6.61463,
        "direction_boundary": 8.046727,
        "core_momentum": -0.177973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50199
      },
      {
        "date": "2024-10-18",
        "close": 6.922057,
        "direction_boundary": 7.832149,
        "core_momentum": -0.1162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488183
      },
      {
        "date": "2024-10-25",
        "close": 7.190199,
        "direction_boundary": 7.481019,
        "core_momentum": -0.038874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47938
      },
      {
        "date": "2024-11-01",
        "close": 6.961782,
        "direction_boundary": 7.666338,
        "core_momentum": -0.091903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480954
      },
      {
        "date": "2024-11-08",
        "close": 7.418618,
        "direction_boundary": 7.86141,
        "core_momentum": -0.056325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48737
      },
      {
        "date": "2024-11-15",
        "close": 7.239856,
        "direction_boundary": 7.929685,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489073
      },
      {
        "date": "2024-11-22",
        "close": 7.190199,
        "direction_boundary": 8.163771,
        "core_momentum": -0.119255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483343
      },
      {
        "date": "2024-11-29",
        "close": 7.93504,
        "direction_boundary": 8.095496,
        "core_momentum": -0.01982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499704
      },
      {
        "date": "2024-12-06",
        "close": 7.76621,
        "direction_boundary": 8.173525,
        "core_momentum": -0.049833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474141
      },
      {
        "date": "2024-12-13",
        "close": 7.84566,
        "direction_boundary": 7.929685,
        "core_momentum": -0.010596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474034
      },
      {
        "date": "2024-12-20",
        "close": 7.60731,
        "direction_boundary": 8.017468,
        "core_momentum": -0.051158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47705
      },
      {
        "date": "2024-12-27",
        "close": 7.071025,
        "direction_boundary": 7.929685,
        "core_momentum": -0.108284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490843
      },
      {
        "date": "2025-01-03",
        "close": 6.316253,
        "direction_boundary": 8.202785,
        "core_momentum": -0.229987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513069
      },
      {
        "date": "2025-01-10",
        "close": 6.226871,
        "direction_boundary": 8.183278,
        "core_momentum": -0.239074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513693
      },
      {
        "date": "2025-01-17",
        "close": 6.753227,
        "direction_boundary": 8.105249,
        "core_momentum": -0.166808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520901
      },
      {
        "date": "2025-01-24",
        "close": 7.080956,
        "direction_boundary": 7.315207,
        "core_momentum": -0.032022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523431
      },
      {
        "date": "2025-01-31",
        "close": 6.971713,
        "direction_boundary": 7.081121,
        "core_momentum": -0.015451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524538
      },
      {
        "date": "2025-02-07",
        "close": 7.239856,
        "direction_boundary": 5.608325,
        "core_momentum": 0.290912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524688
      },
      {
        "date": "2025-02-14",
        "close": 7.150475,
        "direction_boundary": 5.032863,
        "core_momentum": 0.420757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522715
      },
      {
        "date": "2025-02-21",
        "close": 7.647035,
        "direction_boundary": 6.037484,
        "core_momentum": 0.266593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524957
      },
      {
        "date": "2025-02-28",
        "close": 7.557655,
        "direction_boundary": 6.651962,
        "core_momentum": 0.136154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468607
      },
      {
        "date": "2025-03-07",
        "close": 8.34222,
        "direction_boundary": 6.603194,
        "core_momentum": 0.263361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432943
      },
      {
        "date": "2025-03-14",
        "close": 8.391877,
        "direction_boundary": 6.681222,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41502
      },
      {
        "date": "2025-03-21",
        "close": 8.501121,
        "direction_boundary": 6.632454,
        "core_momentum": 0.281746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414679
      },
      {
        "date": "2025-03-28",
        "close": 7.855591,
        "direction_boundary": 6.486151,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418133
      },
      {
        "date": "2025-04-04",
        "close": 7.776141,
        "direction_boundary": 6.495904,
        "core_momentum": 0.197084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38296
      },
      {
        "date": "2025-04-11",
        "close": 6.792952,
        "direction_boundary": 6.203296,
        "core_momentum": 0.095055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420938
      },
      {
        "date": "2025-04-18",
        "close": 6.872401,
        "direction_boundary": 5.686355,
        "core_momentum": 0.208578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416392
      },
      {
        "date": "2025-04-25",
        "close": 7.090887,
        "direction_boundary": 6.154528,
        "core_momentum": 0.152141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415261
      },
      {
        "date": "2025-05-02",
        "close": 7.329237,
        "direction_boundary": 6.339846,
        "core_momentum": 0.156059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415156
      },
      {
        "date": "2025-05-09",
        "close": 7.786073,
        "direction_boundary": 6.495904,
        "core_momentum": 0.198613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41426
      },
      {
        "date": "2025-05-16",
        "close": 7.815866,
        "direction_boundary": 6.505658,
        "core_momentum": 0.201395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412528
      },
      {
        "date": "2025-05-23",
        "close": 7.637104,
        "direction_boundary": 6.193542,
        "core_momentum": 0.233075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413916
      },
      {
        "date": "2025-05-30",
        "close": 7.954904,
        "direction_boundary": 6.3496,
        "core_momentum": 0.25282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394333
      },
      {
        "date": "2025-06-06",
        "close": 8.09394,
        "direction_boundary": 5.712184,
        "core_momentum": 0.416961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393755
      },
      {
        "date": "2025-06-13",
        "close": 7.944972,
        "direction_boundary": 5.821271,
        "core_momentum": 0.364817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394519
      },
      {
        "date": "2025-06-20",
        "close": 7.666898,
        "direction_boundary": 5.781604,
        "core_momentum": 0.326085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395332
      },
      {
        "date": "2025-06-27",
        "close": 8.362082,
        "direction_boundary": 5.870856,
        "core_momentum": 0.424338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39813
      },
      {
        "date": "2025-07-04",
        "close": 8.341634,
        "direction_boundary": 5.593181,
        "core_momentum": 0.491394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359512
      },
      {
        "date": "2025-07-11",
        "close": 8.631343,
        "direction_boundary": 5.642766,
        "core_momentum": 0.52963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359058
      },
      {
        "date": "2025-07-18",
        "close": 8.990982,
        "direction_boundary": 5.434509,
        "core_momentum": 0.654424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347831
      },
      {
        "date": "2025-07-25",
        "close": 8.911062,
        "direction_boundary": 5.553513,
        "core_momentum": 0.604581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344805
      },
      {
        "date": "2025-08-01",
        "close": 8.851122,
        "direction_boundary": 5.622931,
        "core_momentum": 0.574112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343775
      },
      {
        "date": "2025-08-08",
        "close": 9.300672,
        "direction_boundary": 5.831189,
        "core_momentum": 0.594987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346117
      },
      {
        "date": "2025-08-15",
        "close": 9.080892,
        "direction_boundary": 6.098947,
        "core_momentum": 0.488928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347944
      },
      {
        "date": "2025-08-22",
        "close": 9.010962,
        "direction_boundary": 5.860939,
        "core_momentum": 0.53746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338365
      },
      {
        "date": "2025-08-29",
        "close": 8.481493,
        "direction_boundary": 6.981559,
        "core_momentum": 0.214842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350139
      },
      {
        "date": "2025-09-05",
        "close": 8.301674,
        "direction_boundary": 6.019611,
        "core_momentum": 0.379105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324078
      },
      {
        "date": "2025-09-12",
        "close": 8.271703,
        "direction_boundary": 5.593181,
        "core_momentum": 0.478891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323988
      },
      {
        "date": "2025-09-19",
        "close": 8.111863,
        "direction_boundary": 5.613015,
        "core_momentum": 0.445188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32441
      },
      {
        "date": "2025-09-26",
        "close": 7.902074,
        "direction_boundary": 6.178283,
        "core_momentum": 0.279008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307096
      },
      {
        "date": "2025-10-03",
        "close": 7.902074,
        "direction_boundary": 7.01131,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306732
      },
      {
        "date": "2025-10-10",
        "close": 9.86011,
        "direction_boundary": 6.61463,
        "core_momentum": 0.490652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380646
      },
      {
        "date": "2025-10-17",
        "close": 10.01,
        "direction_boundary": 6.922057,
        "core_momentum": 0.446102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380627
      },
      {
        "date": "2025-10-24",
        "close": 10.53,
        "direction_boundary": 7.190199,
        "core_momentum": 0.464494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383274
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "direction_boundary": 6.961782,
        "core_momentum": 0.406249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40114
      },
      {
        "date": "2025-11-07",
        "close": 9.63,
        "direction_boundary": 7.418618,
        "core_momentum": 0.298085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396378
      },
      {
        "date": "2025-11-14",
        "close": 10.13,
        "direction_boundary": 7.239856,
        "core_momentum": 0.399199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400639
      },
      {
        "date": "2025-11-21",
        "close": 9.24,
        "direction_boundary": 7.190199,
        "core_momentum": 0.285083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422772
      },
      {
        "date": "2025-11-28",
        "close": 9.71,
        "direction_boundary": 7.93504,
        "core_momentum": 0.223686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424346
      },
      {
        "date": "2025-12-05",
        "close": 9.87,
        "direction_boundary": 7.76621,
        "core_momentum": 0.27089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424303
      },
      {
        "date": "2025-12-12",
        "close": 9.54,
        "direction_boundary": 7.84566,
        "core_momentum": 0.215959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426742
      },
      {
        "date": "2025-12-19",
        "close": 10.74,
        "direction_boundary": 7.60731,
        "core_momentum": 0.4118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448867
      },
      {
        "date": "2025-12-26",
        "close": 10.55,
        "direction_boundary": 7.071025,
        "core_momentum": 0.492004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437762
      },
      {
        "date": "2026-01-02",
        "close": 9.52,
        "direction_boundary": 6.316253,
        "core_momentum": 0.507223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464266
      },
      {
        "date": "2026-01-09",
        "close": 9.6,
        "direction_boundary": 6.226871,
        "core_momentum": 0.541705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462412
      },
      {
        "date": "2026-01-16",
        "close": 9.48,
        "direction_boundary": 6.753227,
        "core_momentum": 0.403773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459851
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "direction_boundary": 7.080956,
        "core_momentum": 0.412239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464973
      },
      {
        "date": "2026-01-30",
        "close": 10.26,
        "direction_boundary": 6.971713,
        "core_momentum": 0.471661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465586
      },
      {
        "date": "2026-02-06",
        "close": 10.25,
        "direction_boundary": 7.239856,
        "core_momentum": 0.415774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461319
      },
      {
        "date": "2026-02-13",
        "close": 10.41,
        "direction_boundary": 7.150475,
        "core_momentum": 0.455847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459829
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "direction_boundary": 7.647035,
        "core_momentum": 0.431928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463629
      },
      {
        "date": "2026-03-06",
        "close": 10.43,
        "direction_boundary": 7.557655,
        "core_momentum": 0.380058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460418
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "direction_boundary": 8.34222,
        "core_momentum": 0.183138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467058
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "direction_boundary": 8.391877,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485021
      },
      {
        "date": "2026-03-27",
        "close": 9.01,
        "direction_boundary": 8.501121,
        "core_momentum": 0.05986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484009
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "direction_boundary": 7.855591,
        "core_momentum": 0.110037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484907
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "direction_boundary": 7.776141,
        "core_momentum": 0.183106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489739
      },
      {
        "date": "2026-04-17",
        "close": 9.14,
        "direction_boundary": 6.792952,
        "core_momentum": 0.345512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378491
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "direction_boundary": 6.872401,
        "core_momentum": 0.302311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378367
      },
      {
        "date": "2026-05-01",
        "close": 9.29,
        "direction_boundary": 7.090887,
        "core_momentum": 0.310132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374924
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "direction_boundary": 7.329237,
        "core_momentum": 0.289357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362827
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "direction_boundary": 7.786073,
        "core_momentum": 0.17646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364619
      },
      {
        "date": "2026-05-22",
        "close": 8.93,
        "direction_boundary": 7.815866,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357891
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "direction_boundary": 7.637104,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368843
      },
      {
        "date": "2026-06-05",
        "close": 7.796864,
        "direction_boundary": 7.954904,
        "core_momentum": -0.019867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360762
      },
      {
        "date": "2026-06-12",
        "close": 7.507722,
        "direction_boundary": 8.09394,
        "core_momentum": -0.072427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361134
      },
      {
        "date": "2026-06-19",
        "close": 7.268432,
        "direction_boundary": 7.944972,
        "core_momentum": -0.085153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360931
      },
      {
        "date": "2026-06-26",
        "close": 6.789852,
        "direction_boundary": 7.666898,
        "core_momentum": -0.114394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317787
      },
      {
        "date": "2026-07-03",
        "close": 7.029142,
        "direction_boundary": 8.362082,
        "core_momentum": -0.159403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325947
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "direction_boundary": 8.341634,
        "core_momentum": -0.188408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302821
      },
      {
        "date": "2026-07-17",
        "close": 6.62,
        "direction_boundary": 8.631343,
        "core_momentum": -0.233028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30146
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "direction_boundary": 8.990982,
        "core_momentum": -0.305971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307771
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "direction_boundary": 8.911062,
        "core_momentum": -0.252614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31345
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 8.851122,
        "core_momentum": -0.203491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324482
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.02722,
        "volume": 58953704
      },
      {
        "date": "2023-08-04",
        "close": 8.017468,
        "volume": 17822230
      },
      {
        "date": "2023-08-11",
        "close": 7.763873,
        "volume": 13871600
      },
      {
        "date": "2023-08-18",
        "close": 7.851656,
        "volume": 10496671
      },
      {
        "date": "2023-08-25",
        "close": 7.442004,
        "volume": 10434955
      },
      {
        "date": "2023-09-01",
        "close": 7.86141,
        "volume": 14312600
      },
      {
        "date": "2023-09-08",
        "close": 7.900424,
        "volume": 11219400
      },
      {
        "date": "2023-09-15",
        "close": 7.773627,
        "volume": 8505650
      },
      {
        "date": "2023-09-22",
        "close": 7.900424,
        "volume": 8876450
      },
      {
        "date": "2023-09-29",
        "close": 8.046727,
        "volume": 7357100
      },
      {
        "date": "2023-10-13",
        "close": 7.832149,
        "volume": 9490100
      },
      {
        "date": "2023-10-20",
        "close": 7.481019,
        "volume": 8175959
      },
      {
        "date": "2023-10-27",
        "close": 7.666338,
        "volume": 9021509
      },
      {
        "date": "2023-11-03",
        "close": 7.86141,
        "volume": 9449262
      },
      {
        "date": "2023-11-10",
        "close": 7.929685,
        "volume": 9360400
      },
      {
        "date": "2023-11-17",
        "close": 8.163771,
        "volume": 10060750
      },
      {
        "date": "2023-11-24",
        "close": 8.095496,
        "volume": 12788500
      },
      {
        "date": "2023-12-01",
        "close": 8.173525,
        "volume": 10116950
      },
      {
        "date": "2023-12-08",
        "close": 7.929685,
        "volume": 9621000
      },
      {
        "date": "2023-12-15",
        "close": 8.017468,
        "volume": 12840800
      },
      {
        "date": "2023-12-22",
        "close": 7.929685,
        "volume": 11089700
      },
      {
        "date": "2023-12-29",
        "close": 8.202785,
        "volume": 10243233
      },
      {
        "date": "2024-01-05",
        "close": 8.183278,
        "volume": 30870298
      },
      {
        "date": "2024-01-12",
        "close": 8.105249,
        "volume": 35830416
      },
      {
        "date": "2024-01-19",
        "close": 7.315207,
        "volume": 18323825
      },
      {
        "date": "2024-01-26",
        "close": 7.081121,
        "volume": 16750275
      },
      {
        "date": "2024-02-02",
        "close": 5.608325,
        "volume": 16679710
      },
      {
        "date": "2024-02-09",
        "close": 5.032863,
        "volume": 25026386
      },
      {
        "date": "2024-02-23",
        "close": 6.037484,
        "volume": 20425949
      },
      {
        "date": "2024-03-01",
        "close": 6.651962,
        "volume": 100465214
      },
      {
        "date": "2024-03-08",
        "close": 6.603194,
        "volume": 53470919
      },
      {
        "date": "2024-03-15",
        "close": 6.681222,
        "volume": 28086910
      },
      {
        "date": "2024-03-22",
        "close": 6.632454,
        "volume": 29253252
      },
      {
        "date": "2024-03-29",
        "close": 6.486151,
        "volume": 17479350
      },
      {
        "date": "2024-04-05",
        "close": 6.495904,
        "volume": 19727644
      },
      {
        "date": "2024-04-12",
        "close": 6.203296,
        "volume": 17034764
      },
      {
        "date": "2024-04-19",
        "close": 5.686355,
        "volume": 19550275
      },
      {
        "date": "2024-04-26",
        "close": 6.154528,
        "volume": 12389800
      },
      {
        "date": "2024-05-03",
        "close": 6.339846,
        "volume": 7083150
      },
      {
        "date": "2024-05-10",
        "close": 6.495904,
        "volume": 12354900
      },
      {
        "date": "2024-05-17",
        "close": 6.505658,
        "volume": 10988600
      },
      {
        "date": "2024-05-24",
        "close": 6.193542,
        "volume": 9629190
      },
      {
        "date": "2024-05-31",
        "close": 6.3496,
        "volume": 13279928
      },
      {
        "date": "2024-06-07",
        "close": 5.712184,
        "volume": 15606201
      },
      {
        "date": "2024-06-14",
        "close": 5.821271,
        "volume": 6738500
      },
      {
        "date": "2024-06-21",
        "close": 5.781604,
        "volume": 9376500
      },
      {
        "date": "2024-06-28",
        "close": 5.870856,
        "volume": 13457945
      },
      {
        "date": "2024-07-05",
        "close": 5.593181,
        "volume": 11066412
      },
      {
        "date": "2024-07-12",
        "close": 5.642766,
        "volume": 10670800
      },
      {
        "date": "2024-07-19",
        "close": 5.434509,
        "volume": 10239775
      },
      {
        "date": "2024-07-26",
        "close": 5.553513,
        "volume": 9021175
      },
      {
        "date": "2024-08-02",
        "close": 5.622931,
        "volume": 8733175
      },
      {
        "date": "2024-08-09",
        "close": 5.831189,
        "volume": 14821392
      },
      {
        "date": "2024-08-16",
        "close": 6.098947,
        "volume": 31650819
      },
      {
        "date": "2024-08-23",
        "close": 5.860939,
        "volume": 21514334
      },
      {
        "date": "2024-08-30",
        "close": 6.981559,
        "volume": 105029468
      },
      {
        "date": "2024-09-06",
        "close": 6.019611,
        "volume": 69772628
      },
      {
        "date": "2024-09-13",
        "close": 5.593181,
        "volume": 27741152
      },
      {
        "date": "2024-09-20",
        "close": 5.613015,
        "volume": 9505310
      },
      {
        "date": "2024-09-27",
        "close": 6.178283,
        "volume": 25622180
      },
      {
        "date": "2024-10-04",
        "close": 7.01131,
        "volume": 14429439
      },
      {
        "date": "2024-10-11",
        "close": 6.61463,
        "volume": 42986274
      },
      {
        "date": "2024-10-18",
        "close": 6.922057,
        "volume": 24976912
      },
      {
        "date": "2024-10-25",
        "close": 7.190199,
        "volume": 24510206
      },
      {
        "date": "2024-11-01",
        "close": 6.961782,
        "volume": 28046720
      },
      {
        "date": "2024-11-08",
        "close": 7.418618,
        "volume": 23302384
      },
      {
        "date": "2024-11-15",
        "close": 7.239856,
        "volume": 26056114
      },
      {
        "date": "2024-11-22",
        "close": 7.190199,
        "volume": 23584267
      },
      {
        "date": "2024-11-29",
        "close": 7.93504,
        "volume": 40174921
      },
      {
        "date": "2024-12-06",
        "close": 7.76621,
        "volume": 43841936
      },
      {
        "date": "2024-12-13",
        "close": 7.84566,
        "volume": 33558188
      },
      {
        "date": "2024-12-20",
        "close": 7.60731,
        "volume": 22827000
      },
      {
        "date": "2024-12-27",
        "close": 7.071025,
        "volume": 21787933
      },
      {
        "date": "2025-01-03",
        "close": 6.316253,
        "volume": 16123364
      },
      {
        "date": "2025-01-10",
        "close": 6.226871,
        "volume": 15829875
      },
      {
        "date": "2025-01-17",
        "close": 6.753227,
        "volume": 14552900
      },
      {
        "date": "2025-01-24",
        "close": 7.080956,
        "volume": 15331773
      },
      {
        "date": "2025-01-31",
        "close": 6.971713,
        "volume": 2767900
      },
      {
        "date": "2025-02-07",
        "close": 7.239856,
        "volume": 11266145
      },
      {
        "date": "2025-02-14",
        "close": 7.150475,
        "volume": 13635700
      },
      {
        "date": "2025-02-21",
        "close": 7.647035,
        "volume": 28644750
      },
      {
        "date": "2025-02-28",
        "close": 7.557655,
        "volume": 36475608
      },
      {
        "date": "2025-03-07",
        "close": 8.34222,
        "volume": 109465459
      },
      {
        "date": "2025-03-14",
        "close": 8.391877,
        "volume": 61477669
      },
      {
        "date": "2025-03-21",
        "close": 8.501121,
        "volume": 44403988
      },
      {
        "date": "2025-03-28",
        "close": 7.855591,
        "volume": 28050400
      },
      {
        "date": "2025-04-04",
        "close": 7.776141,
        "volume": 14101383
      },
      {
        "date": "2025-04-11",
        "close": 6.792952,
        "volume": 33744614
      },
      {
        "date": "2025-04-18",
        "close": 6.872401,
        "volume": 15562500
      },
      {
        "date": "2025-04-25",
        "close": 7.090887,
        "volume": 11627800
      },
      {
        "date": "2025-05-02",
        "close": 7.329237,
        "volume": 9352662
      },
      {
        "date": "2025-05-09",
        "close": 7.786073,
        "volume": 14373050
      },
      {
        "date": "2025-05-16",
        "close": 7.815866,
        "volume": 14538100
      },
      {
        "date": "2025-05-23",
        "close": 7.637104,
        "volume": 12991175
      },
      {
        "date": "2025-05-30",
        "close": 7.954904,
        "volume": 54453651
      },
      {
        "date": "2025-06-06",
        "close": 8.09394,
        "volume": 16636090
      },
      {
        "date": "2025-06-13",
        "close": 7.944972,
        "volume": 18771455
      },
      {
        "date": "2025-06-20",
        "close": 7.666898,
        "volume": 15589777
      },
      {
        "date": "2025-06-27",
        "close": 8.362082,
        "volume": 25408077
      },
      {
        "date": "2025-07-04",
        "close": 8.341634,
        "volume": 20375348
      },
      {
        "date": "2025-07-11",
        "close": 8.631343,
        "volume": 63561489
      },
      {
        "date": "2025-07-18",
        "close": 8.990982,
        "volume": 61782463
      },
      {
        "date": "2025-07-25",
        "close": 8.911062,
        "volume": 38398106
      },
      {
        "date": "2025-08-01",
        "close": 8.851122,
        "volume": 22284110
      },
      {
        "date": "2025-08-08",
        "close": 9.300672,
        "volume": 26407378
      },
      {
        "date": "2025-08-15",
        "close": 9.080892,
        "volume": 27951045
      },
      {
        "date": "2025-08-22",
        "close": 9.010962,
        "volume": 25579127
      },
      {
        "date": "2025-08-29",
        "close": 8.481493,
        "volume": 27149825
      },
      {
        "date": "2025-09-05",
        "close": 8.301674,
        "volume": 25652371
      },
      {
        "date": "2025-09-12",
        "close": 8.271703,
        "volume": 26908880
      },
      {
        "date": "2025-09-19",
        "close": 8.111863,
        "volume": 22287720
      },
      {
        "date": "2025-09-26",
        "close": 7.902074,
        "volume": 18639670
      },
      {
        "date": "2025-10-03",
        "close": 7.902074,
        "volume": 6437850
      },
      {
        "date": "2025-10-10",
        "close": 9.86011,
        "volume": 89621213
      },
      {
        "date": "2025-10-17",
        "close": 10.01,
        "volume": 164502245
      },
      {
        "date": "2025-10-24",
        "close": 10.53,
        "volume": 180241703
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "volume": 89501692
      },
      {
        "date": "2025-11-07",
        "close": 9.63,
        "volume": 47859350
      },
      {
        "date": "2025-11-14",
        "close": 10.13,
        "volume": 82073521
      },
      {
        "date": "2025-11-21",
        "close": 9.24,
        "volume": 42109613
      },
      {
        "date": "2025-11-28",
        "close": 9.71,
        "volume": 28570699
      },
      {
        "date": "2025-12-05",
        "close": 9.87,
        "volume": 41453357
      },
      {
        "date": "2025-12-12",
        "close": 9.54,
        "volume": 74426937
      },
      {
        "date": "2025-12-19",
        "close": 10.74,
        "volume": 117500876
      },
      {
        "date": "2025-12-26",
        "close": 10.55,
        "volume": 107691547
      },
      {
        "date": "2026-01-02",
        "close": 9.52,
        "volume": 44182467
      },
      {
        "date": "2026-01-09",
        "close": 9.6,
        "volume": 38640550
      },
      {
        "date": "2026-01-16",
        "close": 9.48,
        "volume": 37366650
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "volume": 34920050
      },
      {
        "date": "2026-01-30",
        "close": 10.26,
        "volume": 56953700
      },
      {
        "date": "2026-02-06",
        "close": 10.25,
        "volume": 33755950
      },
      {
        "date": "2026-02-13",
        "close": 10.41,
        "volume": 30925250
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "volume": 25052761
      },
      {
        "date": "2026-03-06",
        "close": 10.43,
        "volume": 32766511
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "volume": 30644324
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "volume": 22837962
      },
      {
        "date": "2026-03-27",
        "close": 9.01,
        "volume": 24053350
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "volume": 18883221
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "volume": 12905670
      },
      {
        "date": "2026-04-17",
        "close": 9.14,
        "volume": 15326140
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "volume": 15927400
      },
      {
        "date": "2026-05-01",
        "close": 9.29,
        "volume": 19499682
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "volume": 13589900
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "volume": 18187588
      },
      {
        "date": "2026-05-22",
        "close": 8.93,
        "volume": 22224439
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "volume": 21998461
      },
      {
        "date": "2026-06-05",
        "close": 7.796864,
        "volume": 4268778
      },
      {
        "date": "2026-06-12",
        "close": 7.507722,
        "volume": 4036200
      },
      {
        "date": "2026-06-19",
        "close": 7.268432,
        "volume": 14019100
      },
      {
        "date": "2026-06-26",
        "close": 6.789852,
        "volume": 4181100
      },
      {
        "date": "2026-07-03",
        "close": 7.029142,
        "volume": 4604300
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "volume": 17807050
      },
      {
        "date": "2026-07-17",
        "close": 6.62,
        "volume": 19058500
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "volume": 27272451
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "volume": 20164532
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 24295556
      }
    ],
    "sharemaestro_context": {
      "trend": 8.661734,
      "fair_value": 7.749451,
      "market_activity": -52.547614,
      "market_dynamics": -1.117071,
      "relative_strength": -24.115082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.020136,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.023349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.099527,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.084712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.115079,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.09283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.290912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.287523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.208835
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.051525
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.035132
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.046683
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.056357
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.018518
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.076336
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.243101
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.102232
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09579
      }
    ]
  }
}