{
  "ticker": {
    "uuid": "8d9bfb25-a8b7-4219-b94d-602be9b33a2c",
    "symbol": "SC03",
    "name": "Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 425.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 384.5,
    "boundary_margin": 0.107672,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185211,
    "volatility_stability": 1.0341,
    "risk_context": 0.5399,
    "current_regime": {
      "move": 0.019387,
      "interruption": -0.024982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.633,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 433.75,
        "direction_boundary": 479.700012,
        "core_momentum": -0.095789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2023-08-25",
        "close": 440.299988,
        "direction_boundary": 465.899994,
        "core_momentum": -0.054947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118149
      },
      {
        "date": "2023-09-01",
        "close": 435.100006,
        "direction_boundary": 453.5,
        "core_momentum": -0.040573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2023-09-08",
        "close": 431.5,
        "direction_boundary": 453.0,
        "core_momentum": -0.047461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118071
      },
      {
        "date": "2023-09-15",
        "close": 429.25,
        "direction_boundary": 437.75,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2023-09-22",
        "close": 426.200012,
        "direction_boundary": 432.950012,
        "core_momentum": -0.015591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114478
      },
      {
        "date": "2023-09-29",
        "close": 415.950012,
        "direction_boundary": 430.200012,
        "core_momentum": -0.033124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113532
      },
      {
        "date": "2023-10-06",
        "close": 406.600006,
        "direction_boundary": 423.5,
        "core_momentum": -0.039906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112698
      },
      {
        "date": "2023-10-13",
        "close": 412.25,
        "direction_boundary": 424.049988,
        "core_momentum": -0.027827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2023-10-20",
        "close": 408.700012,
        "direction_boundary": 415.850006,
        "core_momentum": -0.017194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108326
      },
      {
        "date": "2023-10-27",
        "close": 406.299988,
        "direction_boundary": 424.549988,
        "core_momentum": -0.042987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108202
      },
      {
        "date": "2023-11-03",
        "close": 426.950012,
        "direction_boundary": 430.600006,
        "core_momentum": -0.008477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2023-11-10",
        "close": 417.0,
        "direction_boundary": 436.700012,
        "core_momentum": -0.045111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2023-11-17",
        "close": 418.25,
        "direction_boundary": 440.549988,
        "core_momentum": -0.050619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2023-11-24",
        "close": 424.299988,
        "direction_boundary": 449.350006,
        "core_momentum": -0.055747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2023-12-01",
        "close": 422.25,
        "direction_boundary": 455.5,
        "core_momentum": -0.072997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2023-12-08",
        "close": 425.950012,
        "direction_boundary": 445.149994,
        "core_momentum": -0.043131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2023-12-15",
        "close": 425.600006,
        "direction_boundary": 433.399994,
        "core_momentum": -0.017997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2023-12-22",
        "close": 426.450012,
        "direction_boundary": 436.049988,
        "core_momentum": -0.022016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124479
      },
      {
        "date": "2023-12-29",
        "close": 428.700012,
        "direction_boundary": 436.149994,
        "core_momentum": -0.017081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124154
      },
      {
        "date": "2024-01-05",
        "close": 424.5,
        "direction_boundary": 444.350006,
        "core_momentum": -0.044672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122292
      },
      {
        "date": "2024-01-12",
        "close": 427.549988,
        "direction_boundary": 446.049988,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119125
      },
      {
        "date": "2024-01-19",
        "close": 421.350006,
        "direction_boundary": 446.25,
        "core_momentum": -0.055798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119594
      },
      {
        "date": "2024-01-26",
        "close": 431.899994,
        "direction_boundary": 433.200012,
        "core_momentum": -0.003001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124676
      },
      {
        "date": "2024-02-02",
        "close": 432.649994,
        "direction_boundary": 444.0,
        "core_momentum": -0.025563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113042
      },
      {
        "date": "2024-02-09",
        "close": 433.299988,
        "direction_boundary": 437.25,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113067
      },
      {
        "date": "2024-02-16",
        "close": 434.200012,
        "direction_boundary": 446.649994,
        "core_momentum": -0.027874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111946
      },
      {
        "date": "2024-02-23",
        "close": 434.25,
        "direction_boundary": 448.799988,
        "core_momentum": -0.03242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109855
      },
      {
        "date": "2024-03-01",
        "close": 425.549988,
        "direction_boundary": 452.549988,
        "core_momentum": -0.059662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112168
      },
      {
        "date": "2024-03-08",
        "close": 426.049988,
        "direction_boundary": 447.799988,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111678
      },
      {
        "date": "2024-03-15",
        "close": 425.399994,
        "direction_boundary": 447.450012,
        "core_momentum": -0.049279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111481
      },
      {
        "date": "2024-03-22",
        "close": 424.850006,
        "direction_boundary": 456.149994,
        "core_momentum": -0.068618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2024-03-29",
        "close": 429.5,
        "direction_boundary": 465.299988,
        "core_momentum": -0.07694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106342
      },
      {
        "date": "2024-04-05",
        "close": 416.799988,
        "direction_boundary": 472.399994,
        "core_momentum": -0.117697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110039
      },
      {
        "date": "2024-04-12",
        "close": 417.049988,
        "direction_boundary": 470.350006,
        "core_momentum": -0.11332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108468
      },
      {
        "date": "2024-04-19",
        "close": 422.25,
        "direction_boundary": 481.600006,
        "core_momentum": -0.123235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108864
      },
      {
        "date": "2024-04-26",
        "close": 424.649994,
        "direction_boundary": 476.850006,
        "core_momentum": -0.109468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108526
      },
      {
        "date": "2024-05-03",
        "close": 424.450012,
        "direction_boundary": 483.049988,
        "core_momentum": -0.121312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083728
      },
      {
        "date": "2024-05-10",
        "close": 439.899994,
        "direction_boundary": 476.649994,
        "core_momentum": -0.077101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090762
      },
      {
        "date": "2024-05-17",
        "close": 445.600006,
        "direction_boundary": 473.549988,
        "core_momentum": -0.059022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091992
      },
      {
        "date": "2024-05-24",
        "close": 434.600006,
        "direction_boundary": 464.450012,
        "core_momentum": -0.06427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097795
      },
      {
        "date": "2024-05-31",
        "close": 429.450012,
        "direction_boundary": 452.549988,
        "core_momentum": -0.051044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099113
      },
      {
        "date": "2024-06-07",
        "close": 435.100006,
        "direction_boundary": 444.549988,
        "core_momentum": -0.021257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100001
      },
      {
        "date": "2024-06-14",
        "close": 427.75,
        "direction_boundary": 452.950012,
        "core_momentum": -0.055635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103015
      },
      {
        "date": "2024-06-21",
        "close": 424.600006,
        "direction_boundary": 445.950012,
        "core_momentum": -0.047875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2024-06-28",
        "close": 414.299988,
        "direction_boundary": 449.399994,
        "core_momentum": -0.078104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108519
      },
      {
        "date": "2024-07-05",
        "close": 418.75,
        "direction_boundary": 441.0,
        "core_momentum": -0.050454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109024
      },
      {
        "date": "2024-07-12",
        "close": 423.75,
        "direction_boundary": 449.799988,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10988
      },
      {
        "date": "2024-07-19",
        "close": 419.799988,
        "direction_boundary": 453.100006,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108754
      },
      {
        "date": "2024-07-26",
        "close": 420.549988,
        "direction_boundary": 456.950012,
        "core_momentum": -0.079659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102748
      },
      {
        "date": "2024-08-02",
        "close": 421.200012,
        "direction_boundary": 439.600006,
        "core_momentum": -0.041856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102738
      },
      {
        "date": "2024-08-09",
        "close": 415.5,
        "direction_boundary": 438.850006,
        "core_momentum": -0.053207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104124
      },
      {
        "date": "2024-08-16",
        "close": 416.399994,
        "direction_boundary": 433.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2024-08-23",
        "close": 420.700012,
        "direction_boundary": 440.299988,
        "core_momentum": -0.044515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105412
      },
      {
        "date": "2024-08-30",
        "close": 428.100006,
        "direction_boundary": 435.100006,
        "core_momentum": -0.016088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104763
      },
      {
        "date": "2024-09-06",
        "close": 422.299988,
        "direction_boundary": 431.5,
        "core_momentum": -0.021321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106496
      },
      {
        "date": "2024-09-13",
        "close": 428.149994,
        "direction_boundary": 429.25,
        "core_momentum": -0.002563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10825
      },
      {
        "date": "2024-09-20",
        "close": 418.200012,
        "direction_boundary": 426.200012,
        "core_momentum": -0.018771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113157
      },
      {
        "date": "2024-09-27",
        "close": 436.299988,
        "direction_boundary": 415.950012,
        "core_momentum": 0.048924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2024-10-04",
        "close": 428.149994,
        "direction_boundary": 406.600006,
        "core_momentum": 0.053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122601
      },
      {
        "date": "2024-10-11",
        "close": 426.100006,
        "direction_boundary": 412.25,
        "core_momentum": 0.033596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122867
      },
      {
        "date": "2024-10-18",
        "close": 435.549988,
        "direction_boundary": 408.700012,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2024-10-25",
        "close": 429.0,
        "direction_boundary": 406.299988,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127177
      },
      {
        "date": "2024-11-01",
        "close": 410.0,
        "direction_boundary": 426.950012,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142104
      },
      {
        "date": "2024-11-08",
        "close": 399.75,
        "direction_boundary": 417.0,
        "core_momentum": -0.041367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135302
      },
      {
        "date": "2024-11-15",
        "close": 393.950012,
        "direction_boundary": 418.25,
        "core_momentum": -0.058099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2024-11-22",
        "close": 397.799988,
        "direction_boundary": 424.299988,
        "core_momentum": -0.062456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132077
      },
      {
        "date": "2024-11-29",
        "close": 393.950012,
        "direction_boundary": 422.25,
        "core_momentum": -0.067022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2024-12-06",
        "close": 395.25,
        "direction_boundary": 425.950012,
        "core_momentum": -0.072074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130083
      },
      {
        "date": "2024-12-13",
        "close": 401.75,
        "direction_boundary": 425.600006,
        "core_momentum": -0.056039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131455
      },
      {
        "date": "2024-12-20",
        "close": 388.5,
        "direction_boundary": 426.450012,
        "core_momentum": -0.088991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13826
      },
      {
        "date": "2024-12-27",
        "close": 390.049988,
        "direction_boundary": 428.700012,
        "core_momentum": -0.090156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2025-01-03",
        "close": 385.950012,
        "direction_boundary": 424.5,
        "core_momentum": -0.090813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134284
      },
      {
        "date": "2025-01-10",
        "close": 379.049988,
        "direction_boundary": 427.549988,
        "core_momentum": -0.113437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134004
      },
      {
        "date": "2025-01-17",
        "close": 384.399994,
        "direction_boundary": 421.350006,
        "core_momentum": -0.087694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136138
      },
      {
        "date": "2025-01-24",
        "close": 386.299988,
        "direction_boundary": 431.899994,
        "core_momentum": -0.10558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2025-01-31",
        "close": 393.700012,
        "direction_boundary": 432.649994,
        "core_momentum": -0.090027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      },
      {
        "date": "2025-02-07",
        "close": 387.100006,
        "direction_boundary": 433.299988,
        "core_momentum": -0.106624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140366
      },
      {
        "date": "2025-02-14",
        "close": 401.049988,
        "direction_boundary": 434.200012,
        "core_momentum": -0.076347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149924
      },
      {
        "date": "2025-02-21",
        "close": 406.049988,
        "direction_boundary": 434.25,
        "core_momentum": -0.06494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150283
      },
      {
        "date": "2025-02-28",
        "close": 417.350006,
        "direction_boundary": 425.549988,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153397
      },
      {
        "date": "2025-03-07",
        "close": 418.950012,
        "direction_boundary": 426.049988,
        "core_momentum": -0.016665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152423
      },
      {
        "date": "2025-03-14",
        "close": 409.600006,
        "direction_boundary": 425.399994,
        "core_momentum": -0.037141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154036
      },
      {
        "date": "2025-03-21",
        "close": 414.75,
        "direction_boundary": 424.850006,
        "core_momentum": -0.023773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151918
      },
      {
        "date": "2025-03-28",
        "close": 410.350006,
        "direction_boundary": 429.5,
        "core_momentum": -0.044587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139399
      },
      {
        "date": "2025-04-04",
        "close": 401.049988,
        "direction_boundary": 416.799988,
        "core_momentum": -0.037788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140472
      },
      {
        "date": "2025-04-11",
        "close": 394.549988,
        "direction_boundary": 417.049988,
        "core_momentum": -0.05395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141753
      },
      {
        "date": "2025-04-18",
        "close": 410.799988,
        "direction_boundary": 422.25,
        "core_momentum": -0.027117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150272
      },
      {
        "date": "2025-04-25",
        "close": 409.5,
        "direction_boundary": 424.649994,
        "core_momentum": -0.035676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149128
      },
      {
        "date": "2025-05-02",
        "close": 420.0,
        "direction_boundary": 424.450012,
        "core_momentum": -0.010484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139782
      },
      {
        "date": "2025-05-09",
        "close": 424.75,
        "direction_boundary": 439.899994,
        "core_momentum": -0.03444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135172
      },
      {
        "date": "2025-05-16",
        "close": 424.600006,
        "direction_boundary": 445.600006,
        "core_momentum": -0.047127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133025
      },
      {
        "date": "2025-05-23",
        "close": 424.25,
        "direction_boundary": 434.600006,
        "core_momentum": -0.023815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132744
      },
      {
        "date": "2025-05-30",
        "close": 426.0,
        "direction_boundary": 429.450012,
        "core_momentum": -0.008034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131582
      },
      {
        "date": "2025-06-06",
        "close": 421.25,
        "direction_boundary": 435.100006,
        "core_momentum": -0.031832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133049
      },
      {
        "date": "2025-06-13",
        "close": 416.649994,
        "direction_boundary": 427.75,
        "core_momentum": -0.02595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132745
      },
      {
        "date": "2025-06-20",
        "close": 407.149994,
        "direction_boundary": 424.600006,
        "core_momentum": -0.041098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12794
      },
      {
        "date": "2025-06-27",
        "close": 398.149994,
        "direction_boundary": 414.299988,
        "core_momentum": -0.038981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132185
      },
      {
        "date": "2025-07-04",
        "close": 401.049988,
        "direction_boundary": 418.75,
        "core_momentum": -0.042269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131431
      },
      {
        "date": "2025-07-11",
        "close": 395.149994,
        "direction_boundary": 423.75,
        "core_momentum": -0.067493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130548
      },
      {
        "date": "2025-07-18",
        "close": 399.450012,
        "direction_boundary": 419.799988,
        "core_momentum": -0.048475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130014
      },
      {
        "date": "2025-07-25",
        "close": 395.799988,
        "direction_boundary": 420.549988,
        "core_momentum": -0.058852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130735
      },
      {
        "date": "2025-08-01",
        "close": 372.399994,
        "direction_boundary": 421.200012,
        "core_momentum": -0.115859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153644
      },
      {
        "date": "2025-08-08",
        "close": 384.5,
        "direction_boundary": 415.5,
        "core_momentum": -0.074609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2025-08-15",
        "close": 385.200012,
        "direction_boundary": 416.399994,
        "core_momentum": -0.074928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2025-08-22",
        "close": 398.149994,
        "direction_boundary": 420.700012,
        "core_momentum": -0.053601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157059
      },
      {
        "date": "2025-08-29",
        "close": 391.899994,
        "direction_boundary": 428.100006,
        "core_momentum": -0.08456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152927
      },
      {
        "date": "2025-09-05",
        "close": 391.25,
        "direction_boundary": 422.299988,
        "core_momentum": -0.073526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152668
      },
      {
        "date": "2025-09-12",
        "close": 381.5,
        "direction_boundary": 428.149994,
        "core_momentum": -0.108957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153407
      },
      {
        "date": "2025-09-19",
        "close": 374.950012,
        "direction_boundary": 418.200012,
        "core_momentum": -0.103419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2025-09-26",
        "close": 369.0,
        "direction_boundary": 436.299988,
        "core_momentum": -0.154252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153708
      },
      {
        "date": "2025-10-03",
        "close": 372.649994,
        "direction_boundary": 428.149994,
        "core_momentum": -0.129627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2025-10-10",
        "close": 378.200012,
        "direction_boundary": 426.100006,
        "core_momentum": -0.112415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2025-10-17",
        "close": 399.200012,
        "direction_boundary": 435.549988,
        "core_momentum": -0.083458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161429
      },
      {
        "date": "2025-10-24",
        "close": 394.344696,
        "direction_boundary": 429.0,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162149
      },
      {
        "date": "2025-10-31",
        "close": 382.850006,
        "direction_boundary": 410.0,
        "core_momentum": -0.066219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161896
      },
      {
        "date": "2025-11-07",
        "close": 387.649994,
        "direction_boundary": 399.75,
        "core_momentum": -0.030269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162126
      },
      {
        "date": "2025-11-14",
        "close": 392.450012,
        "direction_boundary": 393.950012,
        "core_momentum": -0.003808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163564
      },
      {
        "date": "2025-11-21",
        "close": 390.25,
        "direction_boundary": 397.799988,
        "core_momentum": -0.018979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2025-11-28",
        "close": 387.200012,
        "direction_boundary": 393.950012,
        "core_momentum": -0.017134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163339
      },
      {
        "date": "2025-12-05",
        "close": 381.899994,
        "direction_boundary": 395.25,
        "core_momentum": -0.033776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2025-12-12",
        "close": 381.049988,
        "direction_boundary": 401.75,
        "core_momentum": -0.051525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2025-12-19",
        "close": 387.850006,
        "direction_boundary": 388.5,
        "core_momentum": -0.001673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163275
      },
      {
        "date": "2025-12-26",
        "close": 380.700012,
        "direction_boundary": 390.049988,
        "core_momentum": -0.023971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162416
      },
      {
        "date": "2026-01-02",
        "close": 383.200012,
        "direction_boundary": 385.950012,
        "core_momentum": -0.007125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16234
      },
      {
        "date": "2026-01-09",
        "close": 382.450012,
        "direction_boundary": 379.049988,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161245
      },
      {
        "date": "2026-01-16",
        "close": 385.200012,
        "direction_boundary": 384.399994,
        "core_momentum": 0.002081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160776
      },
      {
        "date": "2026-01-23",
        "close": 376.450012,
        "direction_boundary": 386.299988,
        "core_momentum": -0.025498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2026-01-30",
        "close": 381.950012,
        "direction_boundary": 393.700012,
        "core_momentum": -0.029845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140648
      },
      {
        "date": "2026-02-06",
        "close": 404.549988,
        "direction_boundary": 387.100006,
        "core_momentum": 0.045079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155553
      },
      {
        "date": "2026-02-13",
        "close": 416.100006,
        "direction_boundary": 401.049988,
        "core_momentum": 0.037527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159737
      },
      {
        "date": "2026-02-20",
        "close": 417.850006,
        "direction_boundary": 406.049988,
        "core_momentum": 0.029061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153762
      },
      {
        "date": "2026-02-27",
        "close": 415.5,
        "direction_boundary": 417.350006,
        "core_momentum": -0.004433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15206
      },
      {
        "date": "2026-03-06",
        "close": 393.600006,
        "direction_boundary": 418.950012,
        "core_momentum": -0.060508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171
      },
      {
        "date": "2026-03-13",
        "close": 391.25,
        "direction_boundary": 409.600006,
        "core_momentum": -0.0448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16731
      },
      {
        "date": "2026-03-20",
        "close": 368.25,
        "direction_boundary": 414.75,
        "core_momentum": -0.112116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2026-03-27",
        "close": 368.299988,
        "direction_boundary": 410.350006,
        "core_momentum": -0.102474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2026-04-03",
        "close": 376.700012,
        "direction_boundary": 401.049988,
        "core_momentum": -0.060716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187311
      },
      {
        "date": "2026-04-10",
        "close": 383.299988,
        "direction_boundary": 394.549988,
        "core_momentum": -0.028513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187742
      },
      {
        "date": "2026-04-17",
        "close": 384.799988,
        "direction_boundary": 410.799988,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171309
      },
      {
        "date": "2026-04-24",
        "close": 379.100006,
        "direction_boundary": 409.5,
        "core_momentum": -0.074237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171689
      },
      {
        "date": "2026-05-01",
        "close": 382.299988,
        "direction_boundary": 420.0,
        "core_momentum": -0.089762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167295
      },
      {
        "date": "2026-05-08",
        "close": 384.850006,
        "direction_boundary": 424.75,
        "core_momentum": -0.093938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166618
      },
      {
        "date": "2026-05-15",
        "close": 385.799988,
        "direction_boundary": 424.600006,
        "core_momentum": -0.09138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165688
      },
      {
        "date": "2026-05-22",
        "close": 397.649994,
        "direction_boundary": 424.25,
        "core_momentum": -0.062699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170924
      },
      {
        "date": "2026-05-29",
        "close": 390.450012,
        "direction_boundary": 426.0,
        "core_momentum": -0.083451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172573
      },
      {
        "date": "2026-06-05",
        "close": 385.200012,
        "direction_boundary": 421.25,
        "core_momentum": -0.085579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172533
      },
      {
        "date": "2026-06-12",
        "close": 399.799988,
        "direction_boundary": 416.649994,
        "core_momentum": -0.040442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179872
      },
      {
        "date": "2026-06-19",
        "close": 394.0,
        "direction_boundary": 407.149994,
        "core_momentum": -0.032298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17976
      },
      {
        "date": "2026-06-26",
        "close": 417.799988,
        "direction_boundary": 398.149994,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194564
      },
      {
        "date": "2026-07-03",
        "close": 421.200012,
        "direction_boundary": 401.049988,
        "core_momentum": 0.050243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2026-07-10",
        "close": 414.0,
        "direction_boundary": 395.149994,
        "core_momentum": 0.047703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196646
      },
      {
        "date": "2026-07-17",
        "close": 422.299988,
        "direction_boundary": 399.450012,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19796
      },
      {
        "date": "2026-07-24",
        "close": 411.75,
        "direction_boundary": 395.799988,
        "core_momentum": 0.040298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198607
      },
      {
        "date": "2026-07-31",
        "close": 422.600006,
        "direction_boundary": 372.399994,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200519
      },
      {
        "date": "2026-08-07",
        "close": 425.899994,
        "direction_boundary": 384.5,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 433.75,
        "volume": 855
      },
      {
        "date": "2023-08-25",
        "close": 440.299988,
        "volume": 154
      },
      {
        "date": "2023-09-01",
        "close": 435.100006,
        "volume": 39
      },
      {
        "date": "2023-09-08",
        "close": 431.5,
        "volume": 770
      },
      {
        "date": "2023-09-15",
        "close": 429.25,
        "volume": 73
      },
      {
        "date": "2023-09-22",
        "close": 426.200012,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 415.950012,
        "volume": 22
      },
      {
        "date": "2023-10-06",
        "close": 406.600006,
        "volume": 5546
      },
      {
        "date": "2023-10-13",
        "close": 412.25,
        "volume": 3227
      },
      {
        "date": "2023-10-20",
        "close": 408.700012,
        "volume": 2555
      },
      {
        "date": "2023-10-27",
        "close": 406.299988,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 426.950012,
        "volume": 467
      },
      {
        "date": "2023-11-10",
        "close": 417.0,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 418.25,
        "volume": 4907
      },
      {
        "date": "2023-11-24",
        "close": 424.299988,
        "volume": 38
      },
      {
        "date": "2023-12-01",
        "close": 422.25,
        "volume": 4478
      },
      {
        "date": "2023-12-08",
        "close": 425.950012,
        "volume": 39
      },
      {
        "date": "2023-12-15",
        "close": 425.600006,
        "volume": 85
      },
      {
        "date": "2023-12-22",
        "close": 426.450012,
        "volume": 128
      },
      {
        "date": "2023-12-29",
        "close": 428.700012,
        "volume": 63
      },
      {
        "date": "2024-01-05",
        "close": 424.5,
        "volume": 910
      },
      {
        "date": "2024-01-12",
        "close": 427.549988,
        "volume": 34
      },
      {
        "date": "2024-01-19",
        "close": 421.350006,
        "volume": 28
      },
      {
        "date": "2024-01-26",
        "close": 431.899994,
        "volume": 19
      },
      {
        "date": "2024-02-02",
        "close": 432.649994,
        "volume": 46
      },
      {
        "date": "2024-02-09",
        "close": 433.299988,
        "volume": 285
      },
      {
        "date": "2024-02-16",
        "close": 434.200012,
        "volume": 67
      },
      {
        "date": "2024-02-23",
        "close": 434.25,
        "volume": 25
      },
      {
        "date": "2024-03-01",
        "close": 425.549988,
        "volume": 143
      },
      {
        "date": "2024-03-08",
        "close": 426.049988,
        "volume": 205
      },
      {
        "date": "2024-03-15",
        "close": 425.399994,
        "volume": 421
      },
      {
        "date": "2024-03-22",
        "close": 424.850006,
        "volume": 147
      },
      {
        "date": "2024-03-29",
        "close": 429.5,
        "volume": 116
      },
      {
        "date": "2024-04-05",
        "close": 416.799988,
        "volume": 86
      },
      {
        "date": "2024-04-12",
        "close": 417.049988,
        "volume": 21
      },
      {
        "date": "2024-04-19",
        "close": 422.25,
        "volume": 55
      },
      {
        "date": "2024-04-26",
        "close": 424.649994,
        "volume": 67
      },
      {
        "date": "2024-05-03",
        "close": 424.450012,
        "volume": 35
      },
      {
        "date": "2024-05-10",
        "close": 439.899994,
        "volume": 54
      },
      {
        "date": "2024-05-17",
        "close": 445.600006,
        "volume": 114
      },
      {
        "date": "2024-05-24",
        "close": 434.600006,
        "volume": 151
      },
      {
        "date": "2024-05-31",
        "close": 429.450012,
        "volume": 8
      },
      {
        "date": "2024-06-07",
        "close": 435.100006,
        "volume": 371
      },
      {
        "date": "2024-06-14",
        "close": 427.75,
        "volume": 813
      },
      {
        "date": "2024-06-21",
        "close": 424.600006,
        "volume": 84
      },
      {
        "date": "2024-06-28",
        "close": 414.299988,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 418.75,
        "volume": 45
      },
      {
        "date": "2024-07-12",
        "close": 423.75,
        "volume": 916
      },
      {
        "date": "2024-07-19",
        "close": 419.799988,
        "volume": 17
      },
      {
        "date": "2024-07-26",
        "close": 420.549988,
        "volume": 172
      },
      {
        "date": "2024-08-02",
        "close": 421.200012,
        "volume": 5710
      },
      {
        "date": "2024-08-09",
        "close": 415.5,
        "volume": 483
      },
      {
        "date": "2024-08-16",
        "close": 416.399994,
        "volume": 7203
      },
      {
        "date": "2024-08-23",
        "close": 420.700012,
        "volume": 338
      },
      {
        "date": "2024-08-30",
        "close": 428.100006,
        "volume": 992
      },
      {
        "date": "2024-09-06",
        "close": 422.299988,
        "volume": 106
      },
      {
        "date": "2024-09-13",
        "close": 428.149994,
        "volume": 30
      },
      {
        "date": "2024-09-20",
        "close": 418.200012,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 436.299988,
        "volume": 36
      },
      {
        "date": "2024-10-04",
        "close": 428.149994,
        "volume": 25
      },
      {
        "date": "2024-10-11",
        "close": 426.100006,
        "volume": 56
      },
      {
        "date": "2024-10-18",
        "close": 435.549988,
        "volume": 143
      },
      {
        "date": "2024-10-25",
        "close": 429.0,
        "volume": 31
      },
      {
        "date": "2024-11-01",
        "close": 410.0,
        "volume": 32
      },
      {
        "date": "2024-11-08",
        "close": 399.75,
        "volume": 33
      },
      {
        "date": "2024-11-15",
        "close": 393.950012,
        "volume": 721
      },
      {
        "date": "2024-11-22",
        "close": 397.799988,
        "volume": 10427
      },
      {
        "date": "2024-11-29",
        "close": 393.950012,
        "volume": 6076
      },
      {
        "date": "2024-12-06",
        "close": 395.25,
        "volume": 1748
      },
      {
        "date": "2024-12-13",
        "close": 401.75,
        "volume": 1915
      },
      {
        "date": "2024-12-20",
        "close": 388.5,
        "volume": 3811
      },
      {
        "date": "2024-12-27",
        "close": 390.049988,
        "volume": 2145
      },
      {
        "date": "2025-01-03",
        "close": 385.950012,
        "volume": 879
      },
      {
        "date": "2025-01-10",
        "close": 379.049988,
        "volume": 3367
      },
      {
        "date": "2025-01-17",
        "close": 384.399994,
        "volume": 152
      },
      {
        "date": "2025-01-24",
        "close": 386.299988,
        "volume": 5879
      },
      {
        "date": "2025-01-31",
        "close": 393.700012,
        "volume": 7942
      },
      {
        "date": "2025-02-07",
        "close": 387.100006,
        "volume": 5413
      },
      {
        "date": "2025-02-14",
        "close": 401.049988,
        "volume": 7929
      },
      {
        "date": "2025-02-21",
        "close": 406.049988,
        "volume": 14053
      },
      {
        "date": "2025-02-28",
        "close": 417.350006,
        "volume": 9459
      },
      {
        "date": "2025-03-07",
        "close": 418.950012,
        "volume": 8242
      },
      {
        "date": "2025-03-14",
        "close": 409.600006,
        "volume": 1376
      },
      {
        "date": "2025-03-21",
        "close": 414.75,
        "volume": 503
      },
      {
        "date": "2025-03-28",
        "close": 410.350006,
        "volume": 1578
      },
      {
        "date": "2025-04-04",
        "close": 401.049988,
        "volume": 1272
      },
      {
        "date": "2025-04-11",
        "close": 394.549988,
        "volume": 1283
      },
      {
        "date": "2025-04-18",
        "close": 410.799988,
        "volume": 2292
      },
      {
        "date": "2025-04-25",
        "close": 409.5,
        "volume": 6869
      },
      {
        "date": "2025-05-02",
        "close": 420.0,
        "volume": 444
      },
      {
        "date": "2025-05-09",
        "close": 424.75,
        "volume": 1034
      },
      {
        "date": "2025-05-16",
        "close": 424.600006,
        "volume": 883
      },
      {
        "date": "2025-05-23",
        "close": 424.25,
        "volume": 1653
      },
      {
        "date": "2025-05-30",
        "close": 426.0,
        "volume": 2143
      },
      {
        "date": "2025-06-06",
        "close": 421.25,
        "volume": 306
      },
      {
        "date": "2025-06-13",
        "close": 416.649994,
        "volume": 92
      },
      {
        "date": "2025-06-20",
        "close": 407.149994,
        "volume": 69
      },
      {
        "date": "2025-06-27",
        "close": 398.149994,
        "volume": 402
      },
      {
        "date": "2025-07-04",
        "close": 401.049988,
        "volume": 433
      },
      {
        "date": "2025-07-11",
        "close": 395.149994,
        "volume": 2022
      },
      {
        "date": "2025-07-18",
        "close": 399.450012,
        "volume": 392
      },
      {
        "date": "2025-07-25",
        "close": 395.799988,
        "volume": 1430
      },
      {
        "date": "2025-08-01",
        "close": 372.399994,
        "volume": 901
      },
      {
        "date": "2025-08-08",
        "close": 384.5,
        "volume": 945
      },
      {
        "date": "2025-08-15",
        "close": 385.200012,
        "volume": 754
      },
      {
        "date": "2025-08-22",
        "close": 398.149994,
        "volume": 409
      },
      {
        "date": "2025-08-29",
        "close": 391.899994,
        "volume": 790
      },
      {
        "date": "2025-09-05",
        "close": 391.25,
        "volume": 992
      },
      {
        "date": "2025-09-12",
        "close": 381.5,
        "volume": 446
      },
      {
        "date": "2025-09-19",
        "close": 374.950012,
        "volume": 521
      },
      {
        "date": "2025-09-26",
        "close": 369.0,
        "volume": 374
      },
      {
        "date": "2025-10-03",
        "close": 372.649994,
        "volume": 791
      },
      {
        "date": "2025-10-10",
        "close": 378.200012,
        "volume": 2406
      },
      {
        "date": "2025-10-17",
        "close": 399.200012,
        "volume": 368
      },
      {
        "date": "2025-10-24",
        "close": 394.344696,
        "volume": 450
      },
      {
        "date": "2025-10-31",
        "close": 382.850006,
        "volume": 1492
      },
      {
        "date": "2025-11-07",
        "close": 387.649994,
        "volume": 343
      },
      {
        "date": "2025-11-14",
        "close": 392.450012,
        "volume": 171
      },
      {
        "date": "2025-11-21",
        "close": 390.25,
        "volume": 650
      },
      {
        "date": "2025-11-28",
        "close": 387.200012,
        "volume": 543
      },
      {
        "date": "2025-12-05",
        "close": 381.899994,
        "volume": 781
      },
      {
        "date": "2025-12-12",
        "close": 381.049988,
        "volume": 533
      },
      {
        "date": "2025-12-19",
        "close": 387.850006,
        "volume": 1869
      },
      {
        "date": "2025-12-26",
        "close": 380.700012,
        "volume": 1957
      },
      {
        "date": "2026-01-02",
        "close": 383.200012,
        "volume": 72
      },
      {
        "date": "2026-01-09",
        "close": 382.450012,
        "volume": 168
      },
      {
        "date": "2026-01-16",
        "close": 385.200012,
        "volume": 593
      },
      {
        "date": "2026-01-23",
        "close": 376.450012,
        "volume": 174
      },
      {
        "date": "2026-01-30",
        "close": 381.950012,
        "volume": 823
      },
      {
        "date": "2026-02-06",
        "close": 404.549988,
        "volume": 527
      },
      {
        "date": "2026-02-13",
        "close": 416.100006,
        "volume": 451
      },
      {
        "date": "2026-02-20",
        "close": 417.850006,
        "volume": 837
      },
      {
        "date": "2026-02-27",
        "close": 415.5,
        "volume": 991
      },
      {
        "date": "2026-03-06",
        "close": 393.600006,
        "volume": 978
      },
      {
        "date": "2026-03-13",
        "close": 391.25,
        "volume": 248
      },
      {
        "date": "2026-03-20",
        "close": 368.25,
        "volume": 715
      },
      {
        "date": "2026-03-27",
        "close": 368.299988,
        "volume": 1825
      },
      {
        "date": "2026-04-03",
        "close": 376.700012,
        "volume": 1160
      },
      {
        "date": "2026-04-10",
        "close": 383.299988,
        "volume": 167
      },
      {
        "date": "2026-04-17",
        "close": 384.799988,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 379.100006,
        "volume": 2083
      },
      {
        "date": "2026-05-01",
        "close": 382.299988,
        "volume": 568
      },
      {
        "date": "2026-05-08",
        "close": 384.850006,
        "volume": 311
      },
      {
        "date": "2026-05-15",
        "close": 385.799988,
        "volume": 352
      },
      {
        "date": "2026-05-22",
        "close": 397.649994,
        "volume": 178
      },
      {
        "date": "2026-05-29",
        "close": 390.450012,
        "volume": 633
      },
      {
        "date": "2026-06-05",
        "close": 385.200012,
        "volume": 19
      },
      {
        "date": "2026-06-12",
        "close": 399.799988,
        "volume": 97
      },
      {
        "date": "2026-06-19",
        "close": 394.0,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 417.799988,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 421.200012,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 414.0,
        "volume": 152
      },
      {
        "date": "2026-07-17",
        "close": 422.299988,
        "volume": 83
      },
      {
        "date": "2026-07-24",
        "close": 411.75,
        "volume": 560
      },
      {
        "date": "2026-07-31",
        "close": 422.600006,
        "volume": 1212
      },
      {
        "date": "2026-08-07",
        "close": 425.899994,
        "volume": 688
      }
    ],
    "sharemaestro_context": {
      "trend": 396.616667,
      "fair_value": 408.092594,
      "market_activity": 83.713613,
      "market_dynamics": 1.193915,
      "relative_strength": 0.518727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.008906,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.007207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.0224,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.022793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.059477,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.051938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.07293,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.03293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.038505
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.01091
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.051701
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.016732
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.065366
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.00719
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.01461
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.032876
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.051745
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019387
      }
    ]
  }
}