{
  "ticker": {
    "uuid": "8d9dbb59-a479-4c5d-ad20-c41585abd24b",
    "symbol": "002264",
    "name": "New Huadu Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.862658,
    "boundary_margin": -0.044102,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.46373,
    "volatility_stability": 0.8926,
    "risk_context": 0.2156,
    "current_regime": {
      "move": -0.010558,
      "interruption": 0.16726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.199,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.113286,
        "direction_boundary": 5.344196,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286502
      },
      {
        "date": "2023-08-04",
        "close": 6.211888,
        "direction_boundary": 5.383636,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287012
      },
      {
        "date": "2023-08-11",
        "close": 5.886503,
        "direction_boundary": 5.196294,
        "core_momentum": 0.132827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29615
      },
      {
        "date": "2023-08-18",
        "close": 5.738602,
        "direction_boundary": 5.107553,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266697
      },
      {
        "date": "2023-08-25",
        "close": 5.363916,
        "direction_boundary": 5.087832,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279265
      },
      {
        "date": "2023-09-01",
        "close": 5.363916,
        "direction_boundary": 6.33021,
        "core_momentum": -0.152648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279302
      },
      {
        "date": "2023-09-08",
        "close": 5.334336,
        "direction_boundary": 6.389371,
        "core_momentum": -0.165123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269599
      },
      {
        "date": "2023-09-15",
        "close": 5.304756,
        "direction_boundary": 6.665455,
        "core_momentum": -0.204142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269323
      },
      {
        "date": "2023-09-22",
        "close": 5.206154,
        "direction_boundary": 6.054126,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251406
      },
      {
        "date": "2023-09-29",
        "close": 5.255455,
        "direction_boundary": 5.787902,
        "core_momentum": -0.091993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2023-10-27",
        "close": 5.245595,
        "direction_boundary": 5.501958,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267647
      },
      {
        "date": "2023-11-03",
        "close": 5.314615,
        "direction_boundary": 5.432938,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254493
      },
      {
        "date": "2023-11-10",
        "close": 5.363916,
        "direction_boundary": 5.186434,
        "core_momentum": 0.03422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251937
      },
      {
        "date": "2023-11-17",
        "close": 5.62028,
        "direction_boundary": 5.482238,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229394
      },
      {
        "date": "2023-11-24",
        "close": 5.679441,
        "direction_boundary": 5.856923,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22846
      },
      {
        "date": "2023-12-01",
        "close": 5.718882,
        "direction_boundary": 5.807622,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223122
      },
      {
        "date": "2023-12-08",
        "close": 5.492098,
        "direction_boundary": 5.5907,
        "core_momentum": -0.017637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229431
      },
      {
        "date": "2023-12-15",
        "close": 5.679441,
        "direction_boundary": 5.876644,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234074
      },
      {
        "date": "2023-12-22",
        "close": 5.442797,
        "direction_boundary": 5.925944,
        "core_momentum": -0.081531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240328
      },
      {
        "date": "2023-12-29",
        "close": 5.432938,
        "direction_boundary": 6.093566,
        "core_momentum": -0.108414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229782
      },
      {
        "date": "2024-01-05",
        "close": 5.462518,
        "direction_boundary": 5.570979,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227417
      },
      {
        "date": "2024-01-12",
        "close": 5.383636,
        "direction_boundary": 6.34993,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227927
      },
      {
        "date": "2024-01-19",
        "close": 5.058252,
        "direction_boundary": 6.014685,
        "core_momentum": -0.159016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242055
      },
      {
        "date": "2024-01-26",
        "close": 4.94979,
        "direction_boundary": 6.507692,
        "core_momentum": -0.239394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233926
      },
      {
        "date": "2024-02-02",
        "close": 4.013077,
        "direction_boundary": 6.280909,
        "core_momentum": -0.361067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363893
      },
      {
        "date": "2024-02-09",
        "close": 3.618671,
        "direction_boundary": 6.34993,
        "core_momentum": -0.430124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380102
      },
      {
        "date": "2024-02-23",
        "close": 4.239861,
        "direction_boundary": 6.36965,
        "core_momentum": -0.334365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450625
      },
      {
        "date": "2024-03-01",
        "close": 4.299021,
        "direction_boundary": 5.787902,
        "core_momentum": -0.25724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451682
      },
      {
        "date": "2024-03-08",
        "close": 4.20042,
        "direction_boundary": 5.945665,
        "core_momentum": -0.293532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44474
      },
      {
        "date": "2024-03-15",
        "close": 4.427203,
        "direction_boundary": 5.935804,
        "core_momentum": -0.254153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452867
      },
      {
        "date": "2024-03-22",
        "close": 4.614545,
        "direction_boundary": 5.62028,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457909
      },
      {
        "date": "2024-03-29",
        "close": 4.525805,
        "direction_boundary": 5.65972,
        "core_momentum": -0.200348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458311
      },
      {
        "date": "2024-04-05",
        "close": 4.594825,
        "direction_boundary": 6.044266,
        "core_momentum": -0.239804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458849
      },
      {
        "date": "2024-04-12",
        "close": 4.93993,
        "direction_boundary": 6.271049,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470914
      },
      {
        "date": "2024-04-19",
        "close": 5.186434,
        "direction_boundary": 6.133007,
        "core_momentum": -0.154341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473414
      },
      {
        "date": "2024-04-26",
        "close": 5.62028,
        "direction_boundary": 6.034406,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482021
      },
      {
        "date": "2024-05-03",
        "close": 5.61042,
        "direction_boundary": 5.728741,
        "core_momentum": -0.020654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471798
      },
      {
        "date": "2024-05-10",
        "close": 5.570979,
        "direction_boundary": 6.063986,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471729
      },
      {
        "date": "2024-05-17",
        "close": 7.119021,
        "direction_boundary": 5.866783,
        "core_momentum": 0.213445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580181
      },
      {
        "date": "2024-05-24",
        "close": 6.764056,
        "direction_boundary": 6.389371,
        "core_momentum": 0.058642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583958
      },
      {
        "date": "2024-05-31",
        "close": 6.695035,
        "direction_boundary": 6.231609,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584428
      },
      {
        "date": "2024-06-07",
        "close": 5.768182,
        "direction_boundary": 5.994965,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622852
      },
      {
        "date": "2024-06-14",
        "close": 5.600559,
        "direction_boundary": 5.994965,
        "core_momentum": -0.06579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621599
      },
      {
        "date": "2024-06-21",
        "close": 5.492098,
        "direction_boundary": 6.073846,
        "core_momentum": -0.095779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620357
      },
      {
        "date": "2024-06-28",
        "close": 5.038532,
        "direction_boundary": 6.093566,
        "core_momentum": -0.173139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629053
      },
      {
        "date": "2024-07-05",
        "close": 5.235734,
        "direction_boundary": 5.778042,
        "core_momentum": -0.093857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631666
      },
      {
        "date": "2024-07-12",
        "close": 5.235734,
        "direction_boundary": 5.906224,
        "core_momentum": -0.113523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631593
      },
      {
        "date": "2024-07-19",
        "close": 5.048392,
        "direction_boundary": 5.906224,
        "core_momentum": -0.145242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633216
      },
      {
        "date": "2024-07-26",
        "close": 4.851189,
        "direction_boundary": 5.856923,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629721
      },
      {
        "date": "2024-08-02",
        "close": 4.900489,
        "direction_boundary": 6.093566,
        "core_momentum": -0.195793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629237
      },
      {
        "date": "2024-08-09",
        "close": 4.870909,
        "direction_boundary": 6.113286,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55237
      },
      {
        "date": "2024-08-16",
        "close": 4.693427,
        "direction_boundary": 6.211888,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533056
      },
      {
        "date": "2024-08-23",
        "close": 4.456783,
        "direction_boundary": 5.886503,
        "core_momentum": -0.242881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494284
      },
      {
        "date": "2024-08-30",
        "close": 4.624406,
        "direction_boundary": 5.738602,
        "core_momentum": -0.194158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496428
      },
      {
        "date": "2024-09-06",
        "close": 4.456783,
        "direction_boundary": 5.363916,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498226
      },
      {
        "date": "2024-09-13",
        "close": 4.318741,
        "direction_boundary": 5.363916,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494876
      },
      {
        "date": "2024-09-20",
        "close": 4.407483,
        "direction_boundary": 5.334336,
        "core_momentum": -0.173752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492117
      },
      {
        "date": "2024-09-27",
        "close": 5.324476,
        "direction_boundary": 5.304756,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557679
      },
      {
        "date": "2024-10-04",
        "close": 5.758322,
        "direction_boundary": 5.206154,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566508
      },
      {
        "date": "2024-10-11",
        "close": 4.959651,
        "direction_boundary": 5.255455,
        "core_momentum": -0.056285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599122
      },
      {
        "date": "2024-10-18",
        "close": 5.058252,
        "direction_boundary": 5.068112,
        "core_momentum": -0.001945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595763
      },
      {
        "date": "2024-10-25",
        "close": 5.235734,
        "direction_boundary": 4.870909,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586571
      },
      {
        "date": "2024-11-01",
        "close": 5.432938,
        "direction_boundary": 5.245595,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589153
      },
      {
        "date": "2024-11-08",
        "close": 5.876644,
        "direction_boundary": 5.314615,
        "core_momentum": 0.105752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599323
      },
      {
        "date": "2024-11-15",
        "close": 5.955524,
        "direction_boundary": 5.363916,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486896
      },
      {
        "date": "2024-11-22",
        "close": 6.054126,
        "direction_boundary": 5.62028,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48361
      },
      {
        "date": "2024-11-29",
        "close": 6.921818,
        "direction_boundary": 5.679441,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520007
      },
      {
        "date": "2024-12-06",
        "close": 6.961259,
        "direction_boundary": 5.718882,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472685
      },
      {
        "date": "2024-12-13",
        "close": 7.247203,
        "direction_boundary": 5.492098,
        "core_momentum": 0.319569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471743
      },
      {
        "date": "2024-12-20",
        "close": 7.07958,
        "direction_boundary": 5.679441,
        "core_momentum": 0.246528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472253
      },
      {
        "date": "2024-12-27",
        "close": 6.675315,
        "direction_boundary": 5.442797,
        "core_momentum": 0.226449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462547
      },
      {
        "date": "2025-01-03",
        "close": 5.876644,
        "direction_boundary": 5.432938,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498538
      },
      {
        "date": "2025-01-10",
        "close": 5.600559,
        "direction_boundary": 5.462518,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503833
      },
      {
        "date": "2025-01-17",
        "close": 6.083706,
        "direction_boundary": 5.383636,
        "core_momentum": 0.130037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512405
      },
      {
        "date": "2025-01-24",
        "close": 6.044266,
        "direction_boundary": 5.058252,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508356
      },
      {
        "date": "2025-01-31",
        "close": 5.965385,
        "direction_boundary": 4.94979,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509227
      },
      {
        "date": "2025-02-07",
        "close": 6.113286,
        "direction_boundary": 4.013077,
        "core_momentum": 0.523341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509355
      },
      {
        "date": "2025-02-14",
        "close": 6.754196,
        "direction_boundary": 3.618671,
        "core_momentum": 0.866485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519947
      },
      {
        "date": "2025-02-21",
        "close": 6.507692,
        "direction_boundary": 4.239861,
        "core_momentum": 0.534883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516648
      },
      {
        "date": "2025-02-28",
        "close": 5.916084,
        "direction_boundary": 4.299021,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537329
      },
      {
        "date": "2025-03-07",
        "close": 6.054126,
        "direction_boundary": 4.20042,
        "core_momentum": 0.441314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533395
      },
      {
        "date": "2025-03-14",
        "close": 6.202028,
        "direction_boundary": 4.427203,
        "core_momentum": 0.400891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529941
      },
      {
        "date": "2025-03-21",
        "close": 6.034406,
        "direction_boundary": 4.614545,
        "core_momentum": 0.307693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532911
      },
      {
        "date": "2025-03-28",
        "close": 5.935804,
        "direction_boundary": 4.525805,
        "core_momentum": 0.311547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468798
      },
      {
        "date": "2025-04-04",
        "close": 6.123147,
        "direction_boundary": 4.594825,
        "core_momentum": 0.332618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458311
      },
      {
        "date": "2025-04-11",
        "close": 5.66958,
        "direction_boundary": 4.93993,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419787
      },
      {
        "date": "2025-04-18",
        "close": 6.34993,
        "direction_boundary": 5.186434,
        "core_momentum": 0.224334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445568
      },
      {
        "date": "2025-04-25",
        "close": 6.113286,
        "direction_boundary": 5.62028,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448519
      },
      {
        "date": "2025-05-02",
        "close": 6.271049,
        "direction_boundary": 5.61042,
        "core_momentum": 0.11775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44721
      },
      {
        "date": "2025-05-09",
        "close": 6.497832,
        "direction_boundary": 5.570979,
        "core_momentum": 0.166372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437037
      },
      {
        "date": "2025-05-16",
        "close": 6.645734,
        "direction_boundary": 7.119021,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437619
      },
      {
        "date": "2025-05-23",
        "close": 6.182308,
        "direction_boundary": 6.764056,
        "core_momentum": -0.086006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449791
      },
      {
        "date": "2025-05-30",
        "close": 6.734476,
        "direction_boundary": 6.695035,
        "core_momentum": 0.005891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425495
      },
      {
        "date": "2025-06-06",
        "close": 6.576714,
        "direction_boundary": 5.768182,
        "core_momentum": 0.140171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426515
      },
      {
        "date": "2025-06-13",
        "close": 6.389371,
        "direction_boundary": 5.600559,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423523
      },
      {
        "date": "2025-06-20",
        "close": 5.925944,
        "direction_boundary": 5.492098,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434054
      },
      {
        "date": "2025-06-27",
        "close": 6.241468,
        "direction_boundary": 5.038532,
        "core_momentum": 0.238747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434692
      },
      {
        "date": "2025-07-04",
        "close": 6.192168,
        "direction_boundary": 5.235734,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395907
      },
      {
        "date": "2025-07-11",
        "close": 6.517553,
        "direction_boundary": 5.235734,
        "core_momentum": 0.244821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394714
      },
      {
        "date": "2025-07-18",
        "close": 6.487972,
        "direction_boundary": 5.048392,
        "core_momentum": 0.285156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378941
      },
      {
        "date": "2025-07-25",
        "close": 6.596434,
        "direction_boundary": 4.851189,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379199
      },
      {
        "date": "2025-08-01",
        "close": 6.862658,
        "direction_boundary": 4.900489,
        "core_momentum": 0.400403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381648
      },
      {
        "date": "2025-08-08",
        "close": 6.724616,
        "direction_boundary": 4.870909,
        "core_momentum": 0.380567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382221
      },
      {
        "date": "2025-08-15",
        "close": 6.626014,
        "direction_boundary": 4.693427,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356819
      },
      {
        "date": "2025-08-22",
        "close": 7.02042,
        "direction_boundary": 4.456783,
        "core_momentum": 0.575221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361701
      },
      {
        "date": "2025-08-29",
        "close": 6.852797,
        "direction_boundary": 4.624406,
        "core_momentum": 0.481876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335571
      },
      {
        "date": "2025-09-05",
        "close": 7.168322,
        "direction_boundary": 4.456783,
        "core_momentum": 0.608407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33921
      },
      {
        "date": "2025-09-12",
        "close": 8.016294,
        "direction_boundary": 4.318741,
        "core_momentum": 0.856165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368821
      },
      {
        "date": "2025-09-19",
        "close": 7.651469,
        "direction_boundary": 4.407483,
        "core_momentum": 0.736018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373625
      },
      {
        "date": "2025-09-26",
        "close": 7.11,
        "direction_boundary": 5.324476,
        "core_momentum": 0.335343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389431
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "direction_boundary": 5.758322,
        "core_momentum": 0.238208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387897
      },
      {
        "date": "2025-10-10",
        "close": 7.13,
        "direction_boundary": 4.959651,
        "core_momentum": 0.437601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "direction_boundary": 5.058252,
        "core_momentum": 0.308753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354396
      },
      {
        "date": "2025-10-24",
        "close": 6.92,
        "direction_boundary": 5.235734,
        "core_momentum": 0.321687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "direction_boundary": 5.432938,
        "core_momentum": 0.264509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353469
      },
      {
        "date": "2025-11-07",
        "close": 7.05,
        "direction_boundary": 5.876644,
        "core_momentum": 0.199664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35197
      },
      {
        "date": "2025-11-14",
        "close": 7.69,
        "direction_boundary": 5.955524,
        "core_momentum": 0.291238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369924
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "direction_boundary": 6.054126,
        "core_momentum": 0.339582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357801
      },
      {
        "date": "2025-11-28",
        "close": 9.53,
        "direction_boundary": 6.921818,
        "core_momentum": 0.376806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402298
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "direction_boundary": 6.961259,
        "core_momentum": 0.28856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412212
      },
      {
        "date": "2025-12-12",
        "close": 8.83,
        "direction_boundary": 7.247203,
        "core_momentum": 0.218401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410001
      },
      {
        "date": "2025-12-19",
        "close": 9.32,
        "direction_boundary": 7.07958,
        "core_momentum": 0.316462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39354
      },
      {
        "date": "2025-12-26",
        "close": 9.74,
        "direction_boundary": 6.675315,
        "core_momentum": 0.459107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392321
      },
      {
        "date": "2026-01-02",
        "close": 8.83,
        "direction_boundary": 5.876644,
        "core_momentum": 0.502558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422587
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "direction_boundary": 5.600559,
        "core_momentum": 0.73197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434189
      },
      {
        "date": "2026-01-16",
        "close": 10.88,
        "direction_boundary": 6.083706,
        "core_momentum": 0.788384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454357
      },
      {
        "date": "2026-01-23",
        "close": 10.49,
        "direction_boundary": 6.044266,
        "core_momentum": 0.735529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461043
      },
      {
        "date": "2026-01-30",
        "close": 10.46,
        "direction_boundary": 5.965385,
        "core_momentum": 0.753449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460799
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "direction_boundary": 6.113286,
        "core_momentum": 0.962938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486933
      },
      {
        "date": "2026-02-13",
        "close": 10.49,
        "direction_boundary": 6.754196,
        "core_momentum": 0.553109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531416
      },
      {
        "date": "2026-02-27",
        "close": 10.41,
        "direction_boundary": 6.507692,
        "core_momentum": 0.599645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529275
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "direction_boundary": 5.916084,
        "core_momentum": 0.59734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549254
      },
      {
        "date": "2026-03-13",
        "close": 8.97,
        "direction_boundary": 6.054126,
        "core_momentum": 0.481634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554201
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "direction_boundary": 6.202028,
        "core_momentum": 0.343109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54484
      },
      {
        "date": "2026-03-27",
        "close": 8.24,
        "direction_boundary": 6.034406,
        "core_momentum": 0.365503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540776
      },
      {
        "date": "2026-04-03",
        "close": 7.74321,
        "direction_boundary": 5.935804,
        "core_momentum": 0.304492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53783
      },
      {
        "date": "2026-04-10",
        "close": 8.107711,
        "direction_boundary": 6.123147,
        "core_momentum": 0.324109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541079
      },
      {
        "date": "2026-04-17",
        "close": 8.166821,
        "direction_boundary": 5.66958,
        "core_momentum": 0.440463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54104
      },
      {
        "date": "2026-04-24",
        "close": 7.910683,
        "direction_boundary": 6.34993,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531711
      },
      {
        "date": "2026-05-01",
        "close": 8.225929,
        "direction_boundary": 6.113286,
        "core_momentum": 0.345582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531021
      },
      {
        "date": "2026-05-08",
        "close": 8.560876,
        "direction_boundary": 6.271049,
        "core_momentum": 0.365143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532577
      },
      {
        "date": "2026-05-15",
        "close": 7.516627,
        "direction_boundary": 6.497832,
        "core_momentum": 0.15679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565291
      },
      {
        "date": "2026-05-22",
        "close": 6.974799,
        "direction_boundary": 6.645734,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561453
      },
      {
        "date": "2026-05-29",
        "close": 6.718663,
        "direction_boundary": 6.182308,
        "core_momentum": 0.086756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55712
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "direction_boundary": 6.734476,
        "core_momentum": -0.015514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501266
      },
      {
        "date": "2026-06-12",
        "close": 6.31,
        "direction_boundary": 6.576714,
        "core_momentum": -0.040554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499436
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "direction_boundary": 6.389371,
        "core_momentum": -0.076591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504956
      },
      {
        "date": "2026-06-26",
        "close": 5.62,
        "direction_boundary": 5.925944,
        "core_momentum": -0.051628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496688
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 6.241468,
        "core_momentum": -0.032279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505292
      },
      {
        "date": "2026-07-10",
        "close": 5.93,
        "direction_boundary": 6.192168,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492061
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 6.517553,
        "core_momentum": -0.071738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469379
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "direction_boundary": 6.487972,
        "core_momentum": -0.092166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42845
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "direction_boundary": 6.596434,
        "core_momentum": -0.008555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463267
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "direction_boundary": 6.862658,
        "core_momentum": -0.044102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46373
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.113286,
        "volume": 42828554
      },
      {
        "date": "2023-08-04",
        "close": 6.211888,
        "volume": 52629183
      },
      {
        "date": "2023-08-11",
        "close": 5.886503,
        "volume": 29399180
      },
      {
        "date": "2023-08-18",
        "close": 5.738602,
        "volume": 30788450
      },
      {
        "date": "2023-08-25",
        "close": 5.363916,
        "volume": 34052686
      },
      {
        "date": "2023-09-01",
        "close": 5.363916,
        "volume": 39791482
      },
      {
        "date": "2023-09-08",
        "close": 5.334336,
        "volume": 20562404
      },
      {
        "date": "2023-09-15",
        "close": 5.304756,
        "volume": 34276661
      },
      {
        "date": "2023-09-22",
        "close": 5.206154,
        "volume": 17861720
      },
      {
        "date": "2023-09-29",
        "close": 5.255455,
        "volume": 10299700
      },
      {
        "date": "2023-10-13",
        "close": 5.068112,
        "volume": 14485500
      },
      {
        "date": "2023-10-20",
        "close": 4.870909,
        "volume": 15965600
      },
      {
        "date": "2023-10-27",
        "close": 5.245595,
        "volume": 39567902
      },
      {
        "date": "2023-11-03",
        "close": 5.314615,
        "volume": 23407101
      },
      {
        "date": "2023-11-10",
        "close": 5.363916,
        "volume": 20146201
      },
      {
        "date": "2023-11-17",
        "close": 5.62028,
        "volume": 36175701
      },
      {
        "date": "2023-11-24",
        "close": 5.679441,
        "volume": 46139057
      },
      {
        "date": "2023-12-01",
        "close": 5.718882,
        "volume": 35677332
      },
      {
        "date": "2023-12-08",
        "close": 5.492098,
        "volume": 30266232
      },
      {
        "date": "2023-12-15",
        "close": 5.679441,
        "volume": 28613402
      },
      {
        "date": "2023-12-22",
        "close": 5.442797,
        "volume": 27101909
      },
      {
        "date": "2023-12-29",
        "close": 5.432938,
        "volume": 27293084
      },
      {
        "date": "2024-01-05",
        "close": 5.462518,
        "volume": 22702100
      },
      {
        "date": "2024-01-12",
        "close": 5.383636,
        "volume": 30363389
      },
      {
        "date": "2024-01-19",
        "close": 5.058252,
        "volume": 43622301
      },
      {
        "date": "2024-01-26",
        "close": 4.94979,
        "volume": 51704786
      },
      {
        "date": "2024-02-02",
        "close": 4.013077,
        "volume": 41355440
      },
      {
        "date": "2024-02-09",
        "close": 3.618671,
        "volume": 94561238
      },
      {
        "date": "2024-02-23",
        "close": 4.239861,
        "volume": 62309183
      },
      {
        "date": "2024-03-01",
        "close": 4.299021,
        "volume": 51010371
      },
      {
        "date": "2024-03-08",
        "close": 4.20042,
        "volume": 27423351
      },
      {
        "date": "2024-03-15",
        "close": 4.427203,
        "volume": 31109004
      },
      {
        "date": "2024-03-22",
        "close": 4.614545,
        "volume": 28260313
      },
      {
        "date": "2024-03-29",
        "close": 4.525805,
        "volume": 29501216
      },
      {
        "date": "2024-04-05",
        "close": 4.594825,
        "volume": 20779062
      },
      {
        "date": "2024-04-12",
        "close": 4.93993,
        "volume": 34925738
      },
      {
        "date": "2024-04-19",
        "close": 5.186434,
        "volume": 170219863
      },
      {
        "date": "2024-04-26",
        "close": 5.62028,
        "volume": 120698561
      },
      {
        "date": "2024-05-03",
        "close": 5.61042,
        "volume": 30397187
      },
      {
        "date": "2024-05-10",
        "close": 5.570979,
        "volume": 64766424
      },
      {
        "date": "2024-05-17",
        "close": 7.119021,
        "volume": 265231048
      },
      {
        "date": "2024-05-24",
        "close": 6.764056,
        "volume": 332925839
      },
      {
        "date": "2024-05-31",
        "close": 6.695035,
        "volume": 187555049
      },
      {
        "date": "2024-06-07",
        "close": 5.768182,
        "volume": 120579800
      },
      {
        "date": "2024-06-14",
        "close": 5.600559,
        "volume": 59564601
      },
      {
        "date": "2024-06-21",
        "close": 5.492098,
        "volume": 117842282
      },
      {
        "date": "2024-06-28",
        "close": 5.038532,
        "volume": 91631493
      },
      {
        "date": "2024-07-05",
        "close": 5.235734,
        "volume": 84354200
      },
      {
        "date": "2024-07-12",
        "close": 5.235734,
        "volume": 56369965
      },
      {
        "date": "2024-07-19",
        "close": 5.048392,
        "volume": 44376755
      },
      {
        "date": "2024-07-26",
        "close": 4.851189,
        "volume": 41301524
      },
      {
        "date": "2024-08-02",
        "close": 4.900489,
        "volume": 44320712
      },
      {
        "date": "2024-08-09",
        "close": 4.870909,
        "volume": 36310000
      },
      {
        "date": "2024-08-16",
        "close": 4.693427,
        "volume": 27599758
      },
      {
        "date": "2024-08-23",
        "close": 4.456783,
        "volume": 29590050
      },
      {
        "date": "2024-08-30",
        "close": 4.624406,
        "volume": 42311611
      },
      {
        "date": "2024-09-06",
        "close": 4.456783,
        "volume": 42412750
      },
      {
        "date": "2024-09-13",
        "close": 4.318741,
        "volume": 29194500
      },
      {
        "date": "2024-09-20",
        "close": 4.407483,
        "volume": 24515051
      },
      {
        "date": "2024-09-27",
        "close": 5.324476,
        "volume": 103083506
      },
      {
        "date": "2024-10-04",
        "close": 5.758322,
        "volume": 48873886
      },
      {
        "date": "2024-10-11",
        "close": 4.959651,
        "volume": 139782150
      },
      {
        "date": "2024-10-18",
        "close": 5.058252,
        "volume": 82044529
      },
      {
        "date": "2024-10-25",
        "close": 5.235734,
        "volume": 145215976
      },
      {
        "date": "2024-11-01",
        "close": 5.432938,
        "volume": 200102903
      },
      {
        "date": "2024-11-08",
        "close": 5.876644,
        "volume": 187043214
      },
      {
        "date": "2024-11-15",
        "close": 5.955524,
        "volume": 247295030
      },
      {
        "date": "2024-11-22",
        "close": 6.054126,
        "volume": 153079864
      },
      {
        "date": "2024-11-29",
        "close": 6.921818,
        "volume": 318091741
      },
      {
        "date": "2024-12-06",
        "close": 6.961259,
        "volume": 281981384
      },
      {
        "date": "2024-12-13",
        "close": 7.247203,
        "volume": 216311406
      },
      {
        "date": "2024-12-20",
        "close": 7.07958,
        "volume": 201633100
      },
      {
        "date": "2024-12-27",
        "close": 6.675315,
        "volume": 168224193
      },
      {
        "date": "2025-01-03",
        "close": 5.876644,
        "volume": 110138800
      },
      {
        "date": "2025-01-10",
        "close": 5.600559,
        "volume": 77486259
      },
      {
        "date": "2025-01-17",
        "close": 6.083706,
        "volume": 73063661
      },
      {
        "date": "2025-01-24",
        "close": 6.044266,
        "volume": 56890229
      },
      {
        "date": "2025-01-31",
        "close": 5.965385,
        "volume": 12441500
      },
      {
        "date": "2025-02-07",
        "close": 6.113286,
        "volume": 43567100
      },
      {
        "date": "2025-02-14",
        "close": 6.754196,
        "volume": 150637983
      },
      {
        "date": "2025-02-21",
        "close": 6.507692,
        "volume": 132125568
      },
      {
        "date": "2025-02-28",
        "close": 5.916084,
        "volume": 143744488
      },
      {
        "date": "2025-03-07",
        "close": 6.054126,
        "volume": 77822303
      },
      {
        "date": "2025-03-14",
        "close": 6.202028,
        "volume": 61942295
      },
      {
        "date": "2025-03-21",
        "close": 6.034406,
        "volume": 45908003
      },
      {
        "date": "2025-03-28",
        "close": 5.935804,
        "volume": 37775609
      },
      {
        "date": "2025-04-04",
        "close": 6.123147,
        "volume": 52159365
      },
      {
        "date": "2025-04-11",
        "close": 5.66958,
        "volume": 73485513
      },
      {
        "date": "2025-04-18",
        "close": 6.34993,
        "volume": 224186523
      },
      {
        "date": "2025-04-25",
        "close": 6.113286,
        "volume": 143870836
      },
      {
        "date": "2025-05-02",
        "close": 6.271049,
        "volume": 75281458
      },
      {
        "date": "2025-05-09",
        "close": 6.497832,
        "volume": 104719150
      },
      {
        "date": "2025-05-16",
        "close": 6.645734,
        "volume": 335002626
      },
      {
        "date": "2025-05-23",
        "close": 6.182308,
        "volume": 165572356
      },
      {
        "date": "2025-05-30",
        "close": 6.734476,
        "volume": 152916402
      },
      {
        "date": "2025-06-06",
        "close": 6.576714,
        "volume": 68176950
      },
      {
        "date": "2025-06-13",
        "close": 6.389371,
        "volume": 132640051
      },
      {
        "date": "2025-06-20",
        "close": 5.925944,
        "volume": 87471300
      },
      {
        "date": "2025-06-27",
        "close": 6.241468,
        "volume": 69130100
      },
      {
        "date": "2025-07-04",
        "close": 6.192168,
        "volume": 53371100
      },
      {
        "date": "2025-07-11",
        "close": 6.517553,
        "volume": 158997451
      },
      {
        "date": "2025-07-18",
        "close": 6.487972,
        "volume": 89562059
      },
      {
        "date": "2025-07-25",
        "close": 6.596434,
        "volume": 115239257
      },
      {
        "date": "2025-08-01",
        "close": 6.862658,
        "volume": 200615648
      },
      {
        "date": "2025-08-08",
        "close": 6.724616,
        "volume": 126542479
      },
      {
        "date": "2025-08-15",
        "close": 6.626014,
        "volume": 106815254
      },
      {
        "date": "2025-08-22",
        "close": 7.02042,
        "volume": 164859751
      },
      {
        "date": "2025-08-29",
        "close": 6.852797,
        "volume": 155776061
      },
      {
        "date": "2025-09-05",
        "close": 7.168322,
        "volume": 315679014
      },
      {
        "date": "2025-09-12",
        "close": 8.016294,
        "volume": 429712077
      },
      {
        "date": "2025-09-19",
        "close": 7.651469,
        "volume": 283164430
      },
      {
        "date": "2025-09-26",
        "close": 7.11,
        "volume": 151023425
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "volume": 40587058
      },
      {
        "date": "2025-10-10",
        "close": 7.13,
        "volume": 38904743
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "volume": 100124386
      },
      {
        "date": "2025-10-24",
        "close": 6.92,
        "volume": 62735598
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "volume": 113679614
      },
      {
        "date": "2025-11-07",
        "close": 7.05,
        "volume": 141175323
      },
      {
        "date": "2025-11-14",
        "close": 7.69,
        "volume": 227621879
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "volume": 306888253
      },
      {
        "date": "2025-11-28",
        "close": 9.53,
        "volume": 543926299
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "volume": 711093976
      },
      {
        "date": "2025-12-12",
        "close": 8.83,
        "volume": 771616008
      },
      {
        "date": "2025-12-19",
        "close": 9.32,
        "volume": 417516327
      },
      {
        "date": "2025-12-26",
        "close": 9.74,
        "volume": 463306150
      },
      {
        "date": "2026-01-02",
        "close": 8.83,
        "volume": 215969995
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "volume": 372336815
      },
      {
        "date": "2026-01-16",
        "close": 10.88,
        "volume": 641010127
      },
      {
        "date": "2026-01-23",
        "close": 10.49,
        "volume": 405256668
      },
      {
        "date": "2026-01-30",
        "close": 10.46,
        "volume": 446207004
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "volume": 717638940
      },
      {
        "date": "2026-02-13",
        "close": 10.49,
        "volume": 428442144
      },
      {
        "date": "2026-02-27",
        "close": 10.41,
        "volume": 151533118
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "volume": 153540638
      },
      {
        "date": "2026-03-13",
        "close": 8.97,
        "volume": 106611847
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "volume": 82162242
      },
      {
        "date": "2026-03-27",
        "close": 8.24,
        "volume": 81109751
      },
      {
        "date": "2026-04-03",
        "close": 7.74321,
        "volume": 70339800
      },
      {
        "date": "2026-04-10",
        "close": 8.107711,
        "volume": 60625685
      },
      {
        "date": "2026-04-17",
        "close": 8.166821,
        "volume": 73436600
      },
      {
        "date": "2026-04-24",
        "close": 7.910683,
        "volume": 71652600
      },
      {
        "date": "2026-05-01",
        "close": 8.225929,
        "volume": 66263600
      },
      {
        "date": "2026-05-08",
        "close": 8.560876,
        "volume": 67150601
      },
      {
        "date": "2026-05-15",
        "close": 7.516627,
        "volume": 111059602
      },
      {
        "date": "2026-05-22",
        "close": 6.974799,
        "volume": 88509909
      },
      {
        "date": "2026-05-29",
        "close": 6.718663,
        "volume": 71496902
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "volume": 17090800
      },
      {
        "date": "2026-06-12",
        "close": 6.31,
        "volume": 10905900
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "volume": 64512142
      },
      {
        "date": "2026-06-26",
        "close": 5.62,
        "volume": 14396900
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 16772150
      },
      {
        "date": "2026-07-10",
        "close": 5.93,
        "volume": 64762900
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 96331359
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "volume": 84067572
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "volume": 103204841
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "volume": 99472022
      }
    ],
    "sharemaestro_context": {
      "trend": 8.027177,
      "fair_value": 6.380339,
      "market_activity": -38.788107,
      "market_dynamics": -0.440067,
      "relative_strength": -19.788484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011697,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023897,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012048,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.078368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.380723,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.214351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.02022
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.047794
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.019097
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.059557
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.235897
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.081481
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.019881
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.241055
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.069733
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.002348
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010558
      }
    ]
  }
}