{
  "ticker": {
    "uuid": "8d9dc710-147b-4a59-9a6f-37f816f04133",
    "symbol": "EXID",
    "name": "iShares MDAX UCITS ETF (DE) Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.411025,
    "boundary_margin": 0.022438,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218054,
    "volatility_stability": 0.8655,
    "risk_context": 0.4586,
    "current_regime": {
      "move": 0.120079,
      "interruption": -0.053079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.395,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.860865,
        "direction_boundary": 3.849728,
        "core_momentum": 0.002893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161783
      },
      {
        "date": "2023-08-25",
        "close": 3.839574,
        "direction_boundary": 3.634182,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160562
      },
      {
        "date": "2023-09-01",
        "close": 3.95764,
        "direction_boundary": 3.587822,
        "core_momentum": 0.103076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164215
      },
      {
        "date": "2023-09-08",
        "close": 3.843929,
        "direction_boundary": 3.661424,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163269
      },
      {
        "date": "2023-09-15",
        "close": 3.885477,
        "direction_boundary": 3.418116,
        "core_momentum": 0.136731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143244
      },
      {
        "date": "2023-09-22",
        "close": 3.771572,
        "direction_boundary": 3.218758,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149557
      },
      {
        "date": "2023-09-29",
        "close": 3.704598,
        "direction_boundary": 3.187306,
        "core_momentum": 0.162298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138383
      },
      {
        "date": "2023-10-06",
        "close": 3.611226,
        "direction_boundary": 3.211984,
        "core_momentum": 0.124298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140683
      },
      {
        "date": "2023-10-13",
        "close": 3.545229,
        "direction_boundary": 3.180048,
        "core_momentum": 0.114835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137859
      },
      {
        "date": "2023-10-20",
        "close": 3.426924,
        "direction_boundary": 3.268598,
        "core_momentum": 0.048439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143833
      },
      {
        "date": "2023-10-27",
        "close": 3.378038,
        "direction_boundary": 3.367309,
        "core_momentum": 0.003186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143739
      },
      {
        "date": "2023-11-03",
        "close": 3.567717,
        "direction_boundary": 3.386664,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166437
      },
      {
        "date": "2023-11-10",
        "close": 3.589715,
        "direction_boundary": 3.696346,
        "core_momentum": -0.028848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166622
      },
      {
        "date": "2023-11-17",
        "close": 3.73393,
        "direction_boundary": 3.662959,
        "core_momentum": 0.019375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175896
      },
      {
        "date": "2023-11-24",
        "close": 3.723175,
        "direction_boundary": 3.695863,
        "core_momentum": 0.00739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172954
      },
      {
        "date": "2023-12-01",
        "close": 3.759351,
        "direction_boundary": 3.723928,
        "core_momentum": 0.009512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173162
      },
      {
        "date": "2023-12-08",
        "close": 3.786238,
        "direction_boundary": 3.643604,
        "core_momentum": 0.039146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173495
      },
      {
        "date": "2023-12-15",
        "close": 3.848813,
        "direction_boundary": 3.554086,
        "core_momentum": 0.082926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174321
      },
      {
        "date": "2023-12-22",
        "close": 3.82828,
        "direction_boundary": 3.59328,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170989
      },
      {
        "date": "2023-12-29",
        "close": 3.850279,
        "direction_boundary": 3.572957,
        "core_momentum": 0.077617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165795
      },
      {
        "date": "2024-01-05",
        "close": 3.701665,
        "direction_boundary": 3.836671,
        "core_momentum": -0.035188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171941
      },
      {
        "date": "2024-01-12",
        "close": 3.736863,
        "direction_boundary": 4.017642,
        "core_momentum": -0.069887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166646
      },
      {
        "date": "2024-01-19",
        "close": 3.611226,
        "direction_boundary": 4.052481,
        "core_momentum": -0.108885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170913
      },
      {
        "date": "2024-01-26",
        "close": 3.719753,
        "direction_boundary": 4.13474,
        "core_momentum": -0.100366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174854
      },
      {
        "date": "2024-02-02",
        "close": 3.646913,
        "direction_boundary": 4.231516,
        "core_momentum": -0.138155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17541
      },
      {
        "date": "2024-02-09",
        "close": 3.65229,
        "direction_boundary": 4.038448,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17551
      },
      {
        "date": "2024-02-16",
        "close": 3.710465,
        "direction_boundary": 4.099901,
        "core_momentum": -0.094987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172011
      },
      {
        "date": "2024-02-23",
        "close": 3.691399,
        "direction_boundary": 4.032641,
        "core_momentum": -0.08462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171995
      },
      {
        "date": "2024-03-01",
        "close": 3.706065,
        "direction_boundary": 4.110063,
        "core_momentum": -0.098295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166031
      },
      {
        "date": "2024-03-08",
        "close": 3.687488,
        "direction_boundary": 3.981351,
        "core_momentum": -0.07381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2024-03-15",
        "close": 3.700198,
        "direction_boundary": 3.762638,
        "core_momentum": -0.016595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2024-03-22",
        "close": 3.77695,
        "direction_boundary": 3.765541,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158473
      },
      {
        "date": "2024-03-29",
        "close": 3.837569,
        "direction_boundary": 3.928608,
        "core_momentum": -0.023173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157744
      },
      {
        "date": "2024-04-05",
        "close": 3.815081,
        "direction_boundary": 3.862317,
        "core_momentum": -0.01223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153338
      },
      {
        "date": "2024-04-12",
        "close": 3.771572,
        "direction_boundary": 3.946511,
        "core_momentum": -0.044328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151765
      },
      {
        "date": "2024-04-19",
        "close": 3.683088,
        "direction_boundary": 3.940705,
        "core_momentum": -0.065373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147482
      },
      {
        "date": "2024-04-26",
        "close": 3.711442,
        "direction_boundary": 3.955221,
        "core_momentum": -0.061635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145513
      },
      {
        "date": "2024-05-03",
        "close": 3.730508,
        "direction_boundary": 3.919898,
        "core_momentum": -0.048315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125642
      },
      {
        "date": "2024-05-10",
        "close": 3.787705,
        "direction_boundary": 3.877317,
        "core_momentum": -0.023112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126904
      },
      {
        "date": "2024-05-17",
        "close": 3.8801,
        "direction_boundary": 3.916995,
        "core_momentum": -0.009419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119464
      },
      {
        "date": "2024-05-24",
        "close": 3.832191,
        "direction_boundary": 3.823606,
        "core_momentum": 0.002245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120885
      },
      {
        "date": "2024-05-31",
        "close": 3.77695,
        "direction_boundary": 3.853607,
        "core_momentum": -0.019892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122107
      },
      {
        "date": "2024-06-07",
        "close": 3.796993,
        "direction_boundary": 3.842477,
        "core_momentum": -0.011837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121925
      },
      {
        "date": "2024-06-14",
        "close": 3.63518,
        "direction_boundary": 3.88651,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133684
      },
      {
        "date": "2024-06-21",
        "close": 3.569183,
        "direction_boundary": 3.792154,
        "core_momentum": -0.058798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2024-06-28",
        "close": 3.55794,
        "direction_boundary": 3.907801,
        "core_momentum": -0.089529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134948
      },
      {
        "date": "2024-07-05",
        "close": 3.633224,
        "direction_boundary": 3.823123,
        "core_momentum": -0.049671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128226
      },
      {
        "date": "2024-07-12",
        "close": 3.661578,
        "direction_boundary": 3.940705,
        "core_momentum": -0.070832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127979
      },
      {
        "date": "2024-07-19",
        "close": 3.578472,
        "direction_boundary": 3.99248,
        "core_momentum": -0.103697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12296
      },
      {
        "date": "2024-07-26",
        "close": 3.546696,
        "direction_boundary": 4.060707,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11557
      },
      {
        "date": "2024-08-02",
        "close": 3.454301,
        "direction_boundary": 3.994416,
        "core_momentum": -0.135218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2024-08-09",
        "close": 3.423502,
        "direction_boundary": 3.991029,
        "core_momentum": -0.142201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2024-08-16",
        "close": 3.502209,
        "direction_boundary": 3.860865,
        "core_momentum": -0.092895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2024-08-23",
        "close": 3.556962,
        "direction_boundary": 3.839574,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123104
      },
      {
        "date": "2024-08-30",
        "close": 3.624913,
        "direction_boundary": 3.95764,
        "core_momentum": -0.084072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126125
      },
      {
        "date": "2024-09-06",
        "close": 3.533985,
        "direction_boundary": 3.843929,
        "core_momentum": -0.080632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130562
      },
      {
        "date": "2024-09-13",
        "close": 3.606337,
        "direction_boundary": 3.885477,
        "core_momentum": -0.071842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2024-09-20",
        "close": 3.66258,
        "direction_boundary": 3.771572,
        "core_momentum": -0.028898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132463
      },
      {
        "date": "2024-09-27",
        "close": 3.83918,
        "direction_boundary": 3.704598,
        "core_momentum": 0.036328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14679
      },
      {
        "date": "2024-10-04",
        "close": 3.790702,
        "direction_boundary": 3.611226,
        "core_momentum": 0.049699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147642
      },
      {
        "date": "2024-10-11",
        "close": 3.788228,
        "direction_boundary": 3.545229,
        "core_momentum": 0.068543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146757
      },
      {
        "date": "2024-10-18",
        "close": 3.856493,
        "direction_boundary": 3.426924,
        "core_momentum": 0.125351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144523
      },
      {
        "date": "2024-10-25",
        "close": 3.842643,
        "direction_boundary": 3.378038,
        "core_momentum": 0.137537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2024-11-01",
        "close": 3.741234,
        "direction_boundary": 3.567717,
        "core_momentum": 0.048635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14945
      },
      {
        "date": "2024-11-08",
        "close": 3.751622,
        "direction_boundary": 3.589715,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147923
      },
      {
        "date": "2024-11-15",
        "close": 3.723426,
        "direction_boundary": 3.73393,
        "core_momentum": -0.002813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143909
      },
      {
        "date": "2024-11-22",
        "close": 3.691767,
        "direction_boundary": 3.723175,
        "core_momentum": -0.008436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143424
      },
      {
        "date": "2024-11-29",
        "close": 3.705617,
        "direction_boundary": 3.759351,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142324
      },
      {
        "date": "2024-12-06",
        "close": 3.847589,
        "direction_boundary": 3.786238,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151795
      },
      {
        "date": "2024-12-13",
        "close": 3.734308,
        "direction_boundary": 3.848813,
        "core_momentum": -0.029751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144887
      },
      {
        "date": "2024-12-20",
        "close": 3.612124,
        "direction_boundary": 3.82828,
        "core_momentum": -0.056463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150262
      },
      {
        "date": "2024-12-27",
        "close": 3.622017,
        "direction_boundary": 3.850279,
        "core_momentum": -0.059285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150201
      },
      {
        "date": "2025-01-03",
        "close": 3.596294,
        "direction_boundary": 3.701665,
        "core_momentum": -0.028466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147653
      },
      {
        "date": "2025-01-10",
        "close": 3.576507,
        "direction_boundary": 3.736863,
        "core_momentum": -0.042912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2025-01-17",
        "close": 3.639825,
        "direction_boundary": 3.611226,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145908
      },
      {
        "date": "2025-01-24",
        "close": 3.682368,
        "direction_boundary": 3.719753,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145993
      },
      {
        "date": "2025-01-31",
        "close": 3.769925,
        "direction_boundary": 3.646913,
        "core_momentum": 0.03373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2025-02-07",
        "close": 3.801584,
        "direction_boundary": 3.65229,
        "core_momentum": 0.040877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2025-02-14",
        "close": 3.903488,
        "direction_boundary": 3.710465,
        "core_momentum": 0.052021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2025-02-21",
        "close": 3.87727,
        "direction_boundary": 3.691399,
        "core_momentum": 0.050352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2025-02-28",
        "close": 3.99154,
        "direction_boundary": 3.706065,
        "core_momentum": 0.077029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146101
      },
      {
        "date": "2025-03-07",
        "close": 4.188916,
        "direction_boundary": 3.687488,
        "core_momentum": 0.135981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2025-03-14",
        "close": 4.126092,
        "direction_boundary": 3.700198,
        "core_momentum": 0.1151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153846
      },
      {
        "date": "2025-03-21",
        "close": 4.057827,
        "direction_boundary": 3.77695,
        "core_momentum": 0.074366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2025-03-28",
        "close": 3.929211,
        "direction_boundary": 3.837569,
        "core_momentum": 0.02388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2025-04-04",
        "close": 3.595799,
        "direction_boundary": 3.815081,
        "core_momentum": -0.057478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2025-04-11",
        "close": 3.638341,
        "direction_boundary": 3.771572,
        "core_momentum": -0.035325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195789
      },
      {
        "date": "2025-04-18",
        "close": 3.82434,
        "direction_boundary": 3.683088,
        "core_momentum": 0.038352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206851
      },
      {
        "date": "2025-04-25",
        "close": 3.968291,
        "direction_boundary": 3.711442,
        "core_momentum": 0.069205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2025-05-02",
        "close": 4.128071,
        "direction_boundary": 3.730508,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2025-05-09",
        "close": 4.178527,
        "direction_boundary": 3.787705,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2158
      },
      {
        "date": "2025-05-16",
        "close": 4.19782,
        "direction_boundary": 3.8801,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2025-05-23",
        "close": 4.196336,
        "direction_boundary": 3.832191,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214438
      },
      {
        "date": "2025-05-30",
        "close": 4.295271,
        "direction_boundary": 3.77695,
        "core_momentum": 0.137233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215932
      },
      {
        "date": "2025-06-06",
        "close": 4.332866,
        "direction_boundary": 3.796993,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211053
      },
      {
        "date": "2025-06-13",
        "close": 4.177044,
        "direction_boundary": 3.63518,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213448
      },
      {
        "date": "2025-06-20",
        "close": 4.131534,
        "direction_boundary": 3.569183,
        "core_momentum": 0.157557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207759
      },
      {
        "date": "2025-06-27",
        "close": 4.253223,
        "direction_boundary": 3.55794,
        "core_momentum": 0.195417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2025-07-04",
        "close": 4.24333,
        "direction_boundary": 3.633224,
        "core_momentum": 0.167924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209824
      },
      {
        "date": "2025-07-11",
        "close": 4.391238,
        "direction_boundary": 3.661578,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2025-07-18",
        "close": 4.356611,
        "direction_boundary": 3.578472,
        "core_momentum": 0.21745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213173
      },
      {
        "date": "2025-07-25",
        "close": 4.415972,
        "direction_boundary": 3.546696,
        "core_momentum": 0.245095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213274
      },
      {
        "date": "2025-08-01",
        "close": 4.266085,
        "direction_boundary": 3.454301,
        "core_momentum": 0.235007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2025-08-08",
        "close": 4.411025,
        "direction_boundary": 3.423502,
        "core_momentum": 0.288454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2025-08-15",
        "close": 4.343255,
        "direction_boundary": 3.502209,
        "core_momentum": 0.240147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222712
      },
      {
        "date": "2025-08-22",
        "close": 4.346223,
        "direction_boundary": 3.556962,
        "core_momentum": 0.221892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222227
      },
      {
        "date": "2025-08-29",
        "close": 4.238383,
        "direction_boundary": 3.624913,
        "core_momentum": 0.169237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222903
      },
      {
        "date": "2025-09-05",
        "close": 4.203756,
        "direction_boundary": 3.533985,
        "core_momentum": 0.189523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213161
      },
      {
        "date": "2025-09-12",
        "close": 4.229974,
        "direction_boundary": 3.606337,
        "core_momentum": 0.172928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2025-09-19",
        "close": 4.229,
        "direction_boundary": 3.66258,
        "core_momentum": 0.154651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210645
      },
      {
        "date": "2025-09-26",
        "close": 4.2005,
        "direction_boundary": 3.83918,
        "core_momentum": 0.094114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205368
      },
      {
        "date": "2025-10-03",
        "close": 4.339,
        "direction_boundary": 3.790702,
        "core_momentum": 0.144643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161812
      },
      {
        "date": "2025-10-10",
        "close": 4.226,
        "direction_boundary": 3.788228,
        "core_momentum": 0.115561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168196
      },
      {
        "date": "2025-10-17",
        "close": 4.1295,
        "direction_boundary": 3.856493,
        "core_momentum": 0.070792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160176
      },
      {
        "date": "2025-10-24",
        "close": 4.186,
        "direction_boundary": 3.842643,
        "core_momentum": 0.089354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153392
      },
      {
        "date": "2025-10-31",
        "close": 4.175,
        "direction_boundary": 3.741234,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143653
      },
      {
        "date": "2025-11-07",
        "close": 4.0375,
        "direction_boundary": 3.751622,
        "core_momentum": 0.076201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15001
      },
      {
        "date": "2025-11-14",
        "close": 4.1205,
        "direction_boundary": 3.723426,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152816
      },
      {
        "date": "2025-11-21",
        "close": 3.952,
        "direction_boundary": 3.691767,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163061
      },
      {
        "date": "2025-11-28",
        "close": 4.1935,
        "direction_boundary": 3.705617,
        "core_momentum": 0.13166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18103
      },
      {
        "date": "2025-12-05",
        "close": 4.153,
        "direction_boundary": 3.847589,
        "core_momentum": 0.079377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180871
      },
      {
        "date": "2025-12-12",
        "close": 4.1925,
        "direction_boundary": 3.734308,
        "core_momentum": 0.122698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174206
      },
      {
        "date": "2025-12-19",
        "close": 4.2505,
        "direction_boundary": 3.612124,
        "core_momentum": 0.176731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174426
      },
      {
        "date": "2025-12-26",
        "close": 4.2365,
        "direction_boundary": 3.622017,
        "core_momentum": 0.169652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169769
      },
      {
        "date": "2026-01-02",
        "close": 4.3335,
        "direction_boundary": 3.596294,
        "core_momentum": 0.20499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172635
      },
      {
        "date": "2026-01-09",
        "close": 4.502,
        "direction_boundary": 3.576507,
        "core_momentum": 0.25877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174217
      },
      {
        "date": "2026-01-16",
        "close": 4.457,
        "direction_boundary": 3.639825,
        "core_momentum": 0.224509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174459
      },
      {
        "date": "2026-01-23",
        "close": 4.4345,
        "direction_boundary": 3.682368,
        "core_momentum": 0.204252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173665
      },
      {
        "date": "2026-01-30",
        "close": 4.366,
        "direction_boundary": 3.769925,
        "core_momentum": 0.158113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2026-02-06",
        "close": 4.4445,
        "direction_boundary": 3.801584,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163275
      },
      {
        "date": "2026-02-13",
        "close": 4.3795,
        "direction_boundary": 3.903488,
        "core_momentum": 0.121945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2026-02-20",
        "close": 4.464,
        "direction_boundary": 3.87727,
        "core_momentum": 0.151326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165204
      },
      {
        "date": "2026-02-27",
        "close": 4.4055,
        "direction_boundary": 3.99154,
        "core_momentum": 0.103709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2026-03-06",
        "close": 4.1255,
        "direction_boundary": 4.188916,
        "core_momentum": -0.015139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2026-03-13",
        "close": 4.0285,
        "direction_boundary": 4.126092,
        "core_momentum": -0.023652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189193
      },
      {
        "date": "2026-03-20",
        "close": 3.907,
        "direction_boundary": 4.057827,
        "core_momentum": -0.037169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193314
      },
      {
        "date": "2026-03-27",
        "close": 3.866,
        "direction_boundary": 3.929211,
        "core_momentum": -0.016087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2026-04-03",
        "close": 4.0265,
        "direction_boundary": 3.595799,
        "core_momentum": 0.119779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196872
      },
      {
        "date": "2026-04-10",
        "close": 4.243,
        "direction_boundary": 3.638341,
        "core_momentum": 0.166191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20804
      },
      {
        "date": "2026-04-17",
        "close": 4.458,
        "direction_boundary": 3.82434,
        "core_momentum": 0.165691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215987
      },
      {
        "date": "2026-04-24",
        "close": 4.2295,
        "direction_boundary": 3.968291,
        "core_momentum": 0.065824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228606
      },
      {
        "date": "2026-05-01",
        "close": 4.2725,
        "direction_boundary": 4.128071,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228951
      },
      {
        "date": "2026-05-08",
        "close": 4.352,
        "direction_boundary": 4.178527,
        "core_momentum": 0.041515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224641
      },
      {
        "date": "2026-05-15",
        "close": 4.3765,
        "direction_boundary": 4.19782,
        "core_momentum": 0.042565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223275
      },
      {
        "date": "2026-05-22",
        "close": 4.481,
        "direction_boundary": 4.196336,
        "core_momentum": 0.067836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215741
      },
      {
        "date": "2026-05-29",
        "close": 4.644,
        "direction_boundary": 4.295271,
        "core_momentum": 0.081189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206093
      },
      {
        "date": "2026-06-05",
        "close": 4.5185,
        "direction_boundary": 4.332866,
        "core_momentum": 0.042843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209859
      },
      {
        "date": "2026-06-12",
        "close": 4.464,
        "direction_boundary": 4.177044,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210714
      },
      {
        "date": "2026-06-19",
        "close": 4.5425,
        "direction_boundary": 4.131534,
        "core_momentum": 0.099471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211173
      },
      {
        "date": "2026-06-26",
        "close": 4.3975,
        "direction_boundary": 4.253223,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2026-07-03",
        "close": 4.5835,
        "direction_boundary": 4.24333,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22177
      },
      {
        "date": "2026-07-10",
        "close": 4.4395,
        "direction_boundary": 4.391238,
        "core_momentum": 0.010991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22031
      },
      {
        "date": "2026-07-17",
        "close": 4.434,
        "direction_boundary": 4.356611,
        "core_momentum": 0.017764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219888
      },
      {
        "date": "2026-07-24",
        "close": 4.442,
        "direction_boundary": 4.415972,
        "core_momentum": 0.005894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219791
      },
      {
        "date": "2026-07-31",
        "close": 4.449,
        "direction_boundary": 4.266085,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218635
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "direction_boundary": 4.411025,
        "core_momentum": 0.022438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.860865,
        "volume": 7571
      },
      {
        "date": "2023-08-25",
        "close": 3.839574,
        "volume": 4114
      },
      {
        "date": "2023-09-01",
        "close": 3.95764,
        "volume": 1402
      },
      {
        "date": "2023-09-08",
        "close": 3.843929,
        "volume": 3705
      },
      {
        "date": "2023-09-15",
        "close": 3.885477,
        "volume": 7569
      },
      {
        "date": "2023-09-22",
        "close": 3.771572,
        "volume": 15587
      },
      {
        "date": "2023-09-29",
        "close": 3.704598,
        "volume": 42966
      },
      {
        "date": "2023-10-06",
        "close": 3.611226,
        "volume": 16361
      },
      {
        "date": "2023-10-13",
        "close": 3.545229,
        "volume": 183687
      },
      {
        "date": "2023-10-20",
        "close": 3.426924,
        "volume": 46070
      },
      {
        "date": "2023-10-27",
        "close": 3.378038,
        "volume": 30778
      },
      {
        "date": "2023-11-03",
        "close": 3.567717,
        "volume": 53114
      },
      {
        "date": "2023-11-10",
        "close": 3.589715,
        "volume": 17611
      },
      {
        "date": "2023-11-17",
        "close": 3.73393,
        "volume": 14248
      },
      {
        "date": "2023-11-24",
        "close": 3.723175,
        "volume": 10044
      },
      {
        "date": "2023-12-01",
        "close": 3.759351,
        "volume": 28379
      },
      {
        "date": "2023-12-08",
        "close": 3.786238,
        "volume": 11412
      },
      {
        "date": "2023-12-15",
        "close": 3.848813,
        "volume": 142851
      },
      {
        "date": "2023-12-22",
        "close": 3.82828,
        "volume": 221918
      },
      {
        "date": "2023-12-29",
        "close": 3.850279,
        "volume": 25099
      },
      {
        "date": "2024-01-05",
        "close": 3.701665,
        "volume": 241078
      },
      {
        "date": "2024-01-12",
        "close": 3.736863,
        "volume": 51970
      },
      {
        "date": "2024-01-19",
        "close": 3.611226,
        "volume": 116082
      },
      {
        "date": "2024-01-26",
        "close": 3.719753,
        "volume": 75245
      },
      {
        "date": "2024-02-02",
        "close": 3.646913,
        "volume": 53265
      },
      {
        "date": "2024-02-09",
        "close": 3.65229,
        "volume": 31486
      },
      {
        "date": "2024-02-16",
        "close": 3.710465,
        "volume": 54024
      },
      {
        "date": "2024-02-23",
        "close": 3.691399,
        "volume": 23833
      },
      {
        "date": "2024-03-01",
        "close": 3.706065,
        "volume": 34007
      },
      {
        "date": "2024-03-08",
        "close": 3.687488,
        "volume": 11347
      },
      {
        "date": "2024-03-15",
        "close": 3.700198,
        "volume": 14956
      },
      {
        "date": "2024-03-22",
        "close": 3.77695,
        "volume": 39858
      },
      {
        "date": "2024-03-29",
        "close": 3.837569,
        "volume": 2789
      },
      {
        "date": "2024-04-05",
        "close": 3.815081,
        "volume": 37046
      },
      {
        "date": "2024-04-12",
        "close": 3.771572,
        "volume": 44520
      },
      {
        "date": "2024-04-19",
        "close": 3.683088,
        "volume": 11868
      },
      {
        "date": "2024-04-26",
        "close": 3.711442,
        "volume": 20828
      },
      {
        "date": "2024-05-03",
        "close": 3.730508,
        "volume": 9840
      },
      {
        "date": "2024-05-10",
        "close": 3.787705,
        "volume": 28783
      },
      {
        "date": "2024-05-17",
        "close": 3.8801,
        "volume": 23905
      },
      {
        "date": "2024-05-24",
        "close": 3.832191,
        "volume": 13496
      },
      {
        "date": "2024-05-31",
        "close": 3.77695,
        "volume": 13615
      },
      {
        "date": "2024-06-07",
        "close": 3.796993,
        "volume": 22648
      },
      {
        "date": "2024-06-14",
        "close": 3.63518,
        "volume": 13878
      },
      {
        "date": "2024-06-21",
        "close": 3.569183,
        "volume": 27000
      },
      {
        "date": "2024-06-28",
        "close": 3.55794,
        "volume": 189868
      },
      {
        "date": "2024-07-05",
        "close": 3.633224,
        "volume": 17002
      },
      {
        "date": "2024-07-12",
        "close": 3.661578,
        "volume": 8827
      },
      {
        "date": "2024-07-19",
        "close": 3.578472,
        "volume": 17893
      },
      {
        "date": "2024-07-26",
        "close": 3.546696,
        "volume": 53389
      },
      {
        "date": "2024-08-02",
        "close": 3.454301,
        "volume": 24902
      },
      {
        "date": "2024-08-09",
        "close": 3.423502,
        "volume": 149284
      },
      {
        "date": "2024-08-16",
        "close": 3.502209,
        "volume": 6676
      },
      {
        "date": "2024-08-23",
        "close": 3.556962,
        "volume": 5323
      },
      {
        "date": "2024-08-30",
        "close": 3.624913,
        "volume": 16030
      },
      {
        "date": "2024-09-06",
        "close": 3.533985,
        "volume": 35848
      },
      {
        "date": "2024-09-13",
        "close": 3.606337,
        "volume": 3337
      },
      {
        "date": "2024-09-20",
        "close": 3.66258,
        "volume": 18521
      },
      {
        "date": "2024-09-27",
        "close": 3.83918,
        "volume": 38440
      },
      {
        "date": "2024-10-04",
        "close": 3.790702,
        "volume": 18667
      },
      {
        "date": "2024-10-11",
        "close": 3.788228,
        "volume": 9727
      },
      {
        "date": "2024-10-18",
        "close": 3.856493,
        "volume": 2254
      },
      {
        "date": "2024-10-25",
        "close": 3.842643,
        "volume": 21602
      },
      {
        "date": "2024-11-01",
        "close": 3.741234,
        "volume": 37191
      },
      {
        "date": "2024-11-08",
        "close": 3.751622,
        "volume": 27147
      },
      {
        "date": "2024-11-15",
        "close": 3.723426,
        "volume": 31968
      },
      {
        "date": "2024-11-22",
        "close": 3.691767,
        "volume": 3834
      },
      {
        "date": "2024-11-29",
        "close": 3.705617,
        "volume": 12959
      },
      {
        "date": "2024-12-06",
        "close": 3.847589,
        "volume": 38021
      },
      {
        "date": "2024-12-13",
        "close": 3.734308,
        "volume": 141071
      },
      {
        "date": "2024-12-20",
        "close": 3.612124,
        "volume": 113129
      },
      {
        "date": "2024-12-27",
        "close": 3.622017,
        "volume": 452719
      },
      {
        "date": "2025-01-03",
        "close": 3.596294,
        "volume": 21468
      },
      {
        "date": "2025-01-10",
        "close": 3.576507,
        "volume": 128241
      },
      {
        "date": "2025-01-17",
        "close": 3.639825,
        "volume": 149828
      },
      {
        "date": "2025-01-24",
        "close": 3.682368,
        "volume": 405702
      },
      {
        "date": "2025-01-31",
        "close": 3.769925,
        "volume": 148929
      },
      {
        "date": "2025-02-07",
        "close": 3.801584,
        "volume": 21286
      },
      {
        "date": "2025-02-14",
        "close": 3.903488,
        "volume": 117599
      },
      {
        "date": "2025-02-21",
        "close": 3.87727,
        "volume": 407493
      },
      {
        "date": "2025-02-28",
        "close": 3.99154,
        "volume": 1124286
      },
      {
        "date": "2025-03-07",
        "close": 4.188916,
        "volume": 1396926
      },
      {
        "date": "2025-03-14",
        "close": 4.126092,
        "volume": 1402517
      },
      {
        "date": "2025-03-21",
        "close": 4.057827,
        "volume": 999958
      },
      {
        "date": "2025-03-28",
        "close": 3.929211,
        "volume": 898425
      },
      {
        "date": "2025-04-04",
        "close": 3.595799,
        "volume": 551024
      },
      {
        "date": "2025-04-11",
        "close": 3.638341,
        "volume": 261377
      },
      {
        "date": "2025-04-18",
        "close": 3.82434,
        "volume": 286231
      },
      {
        "date": "2025-04-25",
        "close": 3.968291,
        "volume": 181773
      },
      {
        "date": "2025-05-02",
        "close": 4.128071,
        "volume": 177533
      },
      {
        "date": "2025-05-09",
        "close": 4.178527,
        "volume": 295077
      },
      {
        "date": "2025-05-16",
        "close": 4.19782,
        "volume": 447608
      },
      {
        "date": "2025-05-23",
        "close": 4.196336,
        "volume": 185550
      },
      {
        "date": "2025-05-30",
        "close": 4.295271,
        "volume": 203100
      },
      {
        "date": "2025-06-06",
        "close": 4.332866,
        "volume": 161203
      },
      {
        "date": "2025-06-13",
        "close": 4.177044,
        "volume": 220300
      },
      {
        "date": "2025-06-20",
        "close": 4.131534,
        "volume": 304235
      },
      {
        "date": "2025-06-27",
        "close": 4.253223,
        "volume": 69689
      },
      {
        "date": "2025-07-04",
        "close": 4.24333,
        "volume": 158422
      },
      {
        "date": "2025-07-11",
        "close": 4.391238,
        "volume": 130485
      },
      {
        "date": "2025-07-18",
        "close": 4.356611,
        "volume": 125224
      },
      {
        "date": "2025-07-25",
        "close": 4.415972,
        "volume": 118190
      },
      {
        "date": "2025-08-01",
        "close": 4.266085,
        "volume": 171900
      },
      {
        "date": "2025-08-08",
        "close": 4.411025,
        "volume": 181970
      },
      {
        "date": "2025-08-15",
        "close": 4.343255,
        "volume": 70885
      },
      {
        "date": "2025-08-22",
        "close": 4.346223,
        "volume": 71862
      },
      {
        "date": "2025-08-29",
        "close": 4.238383,
        "volume": 138435
      },
      {
        "date": "2025-09-05",
        "close": 4.203756,
        "volume": 171034
      },
      {
        "date": "2025-09-12",
        "close": 4.229974,
        "volume": 117584
      },
      {
        "date": "2025-09-19",
        "close": 4.229,
        "volume": 266871
      },
      {
        "date": "2025-09-26",
        "close": 4.2005,
        "volume": 121079
      },
      {
        "date": "2025-10-03",
        "close": 4.339,
        "volume": 629987
      },
      {
        "date": "2025-10-10",
        "close": 4.226,
        "volume": 568031
      },
      {
        "date": "2025-10-17",
        "close": 4.1295,
        "volume": 398935
      },
      {
        "date": "2025-10-24",
        "close": 4.186,
        "volume": 113096
      },
      {
        "date": "2025-10-31",
        "close": 4.175,
        "volume": 172678
      },
      {
        "date": "2025-11-07",
        "close": 4.0375,
        "volume": 98834
      },
      {
        "date": "2025-11-14",
        "close": 4.1205,
        "volume": 192671
      },
      {
        "date": "2025-11-21",
        "close": 3.952,
        "volume": 99040
      },
      {
        "date": "2025-11-28",
        "close": 4.1935,
        "volume": 90603
      },
      {
        "date": "2025-12-05",
        "close": 4.153,
        "volume": 229541
      },
      {
        "date": "2025-12-12",
        "close": 4.1925,
        "volume": 129144
      },
      {
        "date": "2025-12-19",
        "close": 4.2505,
        "volume": 48492
      },
      {
        "date": "2025-12-26",
        "close": 4.2365,
        "volume": 23996
      },
      {
        "date": "2026-01-02",
        "close": 4.3335,
        "volume": 33791
      },
      {
        "date": "2026-01-09",
        "close": 4.502,
        "volume": 103900
      },
      {
        "date": "2026-01-16",
        "close": 4.457,
        "volume": 103267
      },
      {
        "date": "2026-01-23",
        "close": 4.4345,
        "volume": 81199
      },
      {
        "date": "2026-01-30",
        "close": 4.366,
        "volume": 127146
      },
      {
        "date": "2026-02-06",
        "close": 4.4445,
        "volume": 55911
      },
      {
        "date": "2026-02-13",
        "close": 4.3795,
        "volume": 189136
      },
      {
        "date": "2026-02-20",
        "close": 4.464,
        "volume": 62929
      },
      {
        "date": "2026-02-27",
        "close": 4.4055,
        "volume": 134605
      },
      {
        "date": "2026-03-06",
        "close": 4.1255,
        "volume": 211966
      },
      {
        "date": "2026-03-13",
        "close": 4.0285,
        "volume": 58575
      },
      {
        "date": "2026-03-20",
        "close": 3.907,
        "volume": 398728
      },
      {
        "date": "2026-03-27",
        "close": 3.866,
        "volume": 128517
      },
      {
        "date": "2026-04-03",
        "close": 4.0265,
        "volume": 93981
      },
      {
        "date": "2026-04-10",
        "close": 4.243,
        "volume": 99296
      },
      {
        "date": "2026-04-17",
        "close": 4.458,
        "volume": 155526
      },
      {
        "date": "2026-04-24",
        "close": 4.2295,
        "volume": 60274
      },
      {
        "date": "2026-05-01",
        "close": 4.2725,
        "volume": 82323
      },
      {
        "date": "2026-05-08",
        "close": 4.352,
        "volume": 192725
      },
      {
        "date": "2026-05-15",
        "close": 4.3765,
        "volume": 315178
      },
      {
        "date": "2026-05-22",
        "close": 4.481,
        "volume": 126211
      },
      {
        "date": "2026-05-29",
        "close": 4.644,
        "volume": 159590
      },
      {
        "date": "2026-06-05",
        "close": 4.5185,
        "volume": 464
      },
      {
        "date": "2026-06-12",
        "close": 4.464,
        "volume": 38314
      },
      {
        "date": "2026-06-19",
        "close": 4.5425,
        "volume": 46261
      },
      {
        "date": "2026-06-26",
        "close": 4.3975,
        "volume": 7380
      },
      {
        "date": "2026-07-03",
        "close": 4.5835,
        "volume": 1598
      },
      {
        "date": "2026-07-10",
        "close": 4.4395,
        "volume": 44884
      },
      {
        "date": "2026-07-17",
        "close": 4.434,
        "volume": 37649
      },
      {
        "date": "2026-07-24",
        "close": 4.442,
        "volume": 42146
      },
      {
        "date": "2026-07-31",
        "close": 4.449,
        "volume": 12097
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "volume": 72742
      }
    ],
    "sharemaestro_context": {
      "trend": 4.35805,
      "fair_value": 3.9697,
      "market_activity": 11.428719,
      "market_dynamics": -0.020072,
      "relative_strength": -2.964574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009663,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": -0.01219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009396,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.016463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009699,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.021399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.030281
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.022806
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.004783
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.042257
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.042252
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011831
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.151963
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.062901
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120079
      }
    ]
  }
}