{
  "ticker": {
    "uuid": "8d9f2a97-ca90-4b39-9d04-f578c558044c",
    "symbol": "603688",
    "name": "Jiangsu Pacific Quartz Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.0,
    "boundary_margin": 0.373611,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.789293,
    "volatility_stability": 1.4792,
    "risk_context": 0.1267,
    "current_regime": {
      "move": 0.37667,
      "interruption": -0.515242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.2,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 62.453247,
        "direction_boundary": 86.139923,
        "core_momentum": -0.274979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442396
      },
      {
        "date": "2023-08-04",
        "close": 56.1418,
        "direction_boundary": 78.235863,
        "core_momentum": -0.282403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46013
      },
      {
        "date": "2023-08-11",
        "close": 56.466393,
        "direction_boundary": 87.177101,
        "core_momentum": -0.35228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459666
      },
      {
        "date": "2023-08-18",
        "close": 54.66312,
        "direction_boundary": 81.740829,
        "core_momentum": -0.331263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455925
      },
      {
        "date": "2023-08-25",
        "close": 52.000294,
        "direction_boundary": 82.259422,
        "core_momentum": -0.36785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421308
      },
      {
        "date": "2023-09-01",
        "close": 58.269661,
        "direction_boundary": 83.445633,
        "core_momentum": -0.301705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458128
      },
      {
        "date": "2023-09-08",
        "close": 59.189331,
        "direction_boundary": 84.637794,
        "core_momentum": -0.300675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456773
      },
      {
        "date": "2023-09-15",
        "close": 57.81884,
        "direction_boundary": 73.336067,
        "core_momentum": -0.211591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439569
      },
      {
        "date": "2023-09-22",
        "close": 57.464203,
        "direction_boundary": 76.703934,
        "core_momentum": -0.250831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437804
      },
      {
        "date": "2023-09-29",
        "close": 64.118271,
        "direction_boundary": 72.137932,
        "core_momentum": -0.111171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458844
      },
      {
        "date": "2023-10-27",
        "close": 55.81995,
        "direction_boundary": 86.527374,
        "core_momentum": -0.354887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469069
      },
      {
        "date": "2023-11-03",
        "close": 55.008842,
        "direction_boundary": 82.497856,
        "core_momentum": -0.333209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459444
      },
      {
        "date": "2023-11-10",
        "close": 56.051697,
        "direction_boundary": 80.119492,
        "core_momentum": -0.300399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455266
      },
      {
        "date": "2023-11-17",
        "close": 56.326134,
        "direction_boundary": 82.855507,
        "core_momentum": -0.320188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446387
      },
      {
        "date": "2023-11-24",
        "close": 53.709858,
        "direction_boundary": 74.987213,
        "core_momentum": -0.283746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450082
      },
      {
        "date": "2023-12-01",
        "close": 52.057152,
        "direction_boundary": 72.722107,
        "core_momentum": -0.284163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404807
      },
      {
        "date": "2023-12-08",
        "close": 49.904366,
        "direction_boundary": 72.942657,
        "core_momentum": -0.315841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399986
      },
      {
        "date": "2023-12-15",
        "close": 44.519352,
        "direction_boundary": 78.975014,
        "core_momentum": -0.436286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423433
      },
      {
        "date": "2023-12-22",
        "close": 48.648067,
        "direction_boundary": 81.079185,
        "core_momentum": -0.399993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438806
      },
      {
        "date": "2023-12-29",
        "close": 52.984127,
        "direction_boundary": 74.718979,
        "core_momentum": -0.290888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453137
      },
      {
        "date": "2024-01-05",
        "close": 49.89217,
        "direction_boundary": 65.241257,
        "core_momentum": -0.235267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433107
      },
      {
        "date": "2024-01-12",
        "close": 53.496407,
        "direction_boundary": 78.277596,
        "core_momentum": -0.316581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436914
      },
      {
        "date": "2024-01-19",
        "close": 53.002422,
        "direction_boundary": 83.457558,
        "core_momentum": -0.364918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436527
      },
      {
        "date": "2024-01-26",
        "close": 44.519352,
        "direction_boundary": 81.764671,
        "core_momentum": -0.455518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494223
      },
      {
        "date": "2024-02-02",
        "close": 41.000496,
        "direction_boundary": 75.10643,
        "core_momentum": -0.454101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502844
      },
      {
        "date": "2024-02-09",
        "close": 45.482925,
        "direction_boundary": 77.198677,
        "core_momentum": -0.410833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511756
      },
      {
        "date": "2024-02-23",
        "close": 46.226944,
        "direction_boundary": 74.611687,
        "core_momentum": -0.380433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512527
      },
      {
        "date": "2024-03-01",
        "close": 48.849319,
        "direction_boundary": 70.462944,
        "core_momentum": -0.306737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518434
      },
      {
        "date": "2024-03-08",
        "close": 49.556747,
        "direction_boundary": 79.10614,
        "core_momentum": -0.373541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514775
      },
      {
        "date": "2024-03-15",
        "close": 49.88607,
        "direction_boundary": 77.550369,
        "core_momentum": -0.356727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487327
      },
      {
        "date": "2024-03-22",
        "close": 50.623993,
        "direction_boundary": 79.547249,
        "core_momentum": -0.363598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487242
      },
      {
        "date": "2024-03-29",
        "close": 55.082027,
        "direction_boundary": 72.066414,
        "core_momentum": -0.235677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502247
      },
      {
        "date": "2024-04-05",
        "close": 58.295959,
        "direction_boundary": 69.533051,
        "core_momentum": -0.161608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508698
      },
      {
        "date": "2024-04-12",
        "close": 55.521126,
        "direction_boundary": 73.604301,
        "core_momentum": -0.245681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487793
      },
      {
        "date": "2024-04-19",
        "close": 50.916725,
        "direction_boundary": 77.85437,
        "core_momentum": -0.346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479038
      },
      {
        "date": "2024-04-26",
        "close": 52.807274,
        "direction_boundary": 79.517441,
        "core_momentum": -0.335903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480723
      },
      {
        "date": "2024-05-03",
        "close": 47.73938,
        "direction_boundary": 76.483383,
        "core_momentum": -0.37582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499784
      },
      {
        "date": "2024-05-10",
        "close": 45.031631,
        "direction_boundary": 70.75502,
        "core_momentum": -0.363556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504951
      },
      {
        "date": "2024-05-17",
        "close": 42.421455,
        "direction_boundary": 66.665901,
        "core_momentum": -0.363671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508439
      },
      {
        "date": "2024-05-24",
        "close": 40.323536,
        "direction_boundary": 62.201244,
        "core_momentum": -0.351725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510868
      },
      {
        "date": "2024-05-31",
        "close": 38.633446,
        "direction_boundary": 61.040684,
        "core_momentum": -0.367087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510265
      },
      {
        "date": "2024-06-07",
        "close": 35.790119,
        "direction_boundary": 69.720428,
        "core_momentum": -0.486662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517356
      },
      {
        "date": "2024-06-14",
        "close": 35.899479,
        "direction_boundary": 65.338478,
        "core_momentum": -0.450561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516295
      },
      {
        "date": "2024-06-21",
        "close": 32.280701,
        "direction_boundary": 62.735764,
        "core_momentum": -0.48545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513285
      },
      {
        "date": "2024-06-28",
        "close": 29.437374,
        "direction_boundary": 65.789299,
        "core_momentum": -0.552551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50326
      },
      {
        "date": "2024-07-05",
        "close": 27.011599,
        "direction_boundary": 62.038486,
        "core_momentum": -0.564599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48783
      },
      {
        "date": "2024-07-12",
        "close": 27.458977,
        "direction_boundary": 68.428078,
        "core_momentum": -0.598718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488642
      },
      {
        "date": "2024-07-19",
        "close": 26.981773,
        "direction_boundary": 63.348877,
        "core_momentum": -0.574077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47016
      },
      {
        "date": "2024-07-26",
        "close": 26.365389,
        "direction_boundary": 63.757618,
        "core_momentum": -0.586475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469548
      },
      {
        "date": "2024-08-02",
        "close": 26.882359,
        "direction_boundary": 62.284946,
        "core_momentum": -0.568397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422282
      },
      {
        "date": "2024-08-09",
        "close": 26.84259,
        "direction_boundary": 62.453247,
        "core_momentum": -0.570197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412964
      },
      {
        "date": "2024-08-16",
        "close": 25.460695,
        "direction_boundary": 56.1418,
        "core_momentum": -0.546493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2024-08-23",
        "close": 23.154221,
        "direction_boundary": 56.466393,
        "core_momentum": -0.589947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386183
      },
      {
        "date": "2024-08-30",
        "close": 24.357164,
        "direction_boundary": 54.66312,
        "core_momentum": -0.554413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384312
      },
      {
        "date": "2024-09-06",
        "close": 22.885794,
        "direction_boundary": 52.000294,
        "core_momentum": -0.559891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382602
      },
      {
        "date": "2024-09-13",
        "close": 22.090456,
        "direction_boundary": 58.269661,
        "core_momentum": -0.620893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37904
      },
      {
        "date": "2024-09-20",
        "close": 21.792206,
        "direction_boundary": 59.189331,
        "core_momentum": -0.631822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374172
      },
      {
        "date": "2024-09-27",
        "close": 27.111017,
        "direction_boundary": 57.81884,
        "core_momentum": -0.531104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486969
      },
      {
        "date": "2024-10-04",
        "close": 29.8251,
        "direction_boundary": 57.464203,
        "core_momentum": -0.480979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503009
      },
      {
        "date": "2024-10-11",
        "close": 29.278307,
        "direction_boundary": 64.118271,
        "core_momentum": -0.54337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501992
      },
      {
        "date": "2024-10-18",
        "close": 28.582388,
        "direction_boundary": 57.476219,
        "core_momentum": -0.502709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493982
      },
      {
        "date": "2024-10-25",
        "close": 31.793556,
        "direction_boundary": 55.709019,
        "core_momentum": -0.429292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519495
      },
      {
        "date": "2024-11-01",
        "close": 29.437374,
        "direction_boundary": 55.81995,
        "core_momentum": -0.472637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513026
      },
      {
        "date": "2024-11-08",
        "close": 31.197054,
        "direction_boundary": 55.008842,
        "core_momentum": -0.432872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520324
      },
      {
        "date": "2024-11-15",
        "close": 30.381834,
        "direction_boundary": 56.051697,
        "core_momentum": -0.457968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516527
      },
      {
        "date": "2024-11-22",
        "close": 29.11924,
        "direction_boundary": 56.326134,
        "core_momentum": -0.483024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51544
      },
      {
        "date": "2024-11-29",
        "close": 29.238541,
        "direction_boundary": 53.709858,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514028
      },
      {
        "date": "2024-12-06",
        "close": 30.073643,
        "direction_boundary": 52.057152,
        "core_momentum": -0.422296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507706
      },
      {
        "date": "2024-12-13",
        "close": 29.41749,
        "direction_boundary": 49.904366,
        "core_momentum": -0.410523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507936
      },
      {
        "date": "2024-12-20",
        "close": 29.487082,
        "direction_boundary": 44.519352,
        "core_momentum": -0.337657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4877
      },
      {
        "date": "2024-12-27",
        "close": 29.944401,
        "direction_boundary": 48.648067,
        "core_momentum": -0.384469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471093
      },
      {
        "date": "2025-01-03",
        "close": 26.096962,
        "direction_boundary": 52.984127,
        "core_momentum": -0.507457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494868
      },
      {
        "date": "2025-01-10",
        "close": 24.953667,
        "direction_boundary": 49.89217,
        "core_momentum": -0.499848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49775
      },
      {
        "date": "2025-01-17",
        "close": 25.848421,
        "direction_boundary": 53.496407,
        "core_momentum": -0.516819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500185
      },
      {
        "date": "2025-01-24",
        "close": 27.071249,
        "direction_boundary": 53.002422,
        "core_momentum": -0.489245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503466
      },
      {
        "date": "2025-01-31",
        "close": 26.176497,
        "direction_boundary": 44.519352,
        "core_momentum": -0.41202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504958
      },
      {
        "date": "2025-02-07",
        "close": 27.011599,
        "direction_boundary": 41.000496,
        "core_momentum": -0.341188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506954
      },
      {
        "date": "2025-02-14",
        "close": 27.061308,
        "direction_boundary": 45.482925,
        "core_momentum": -0.405023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501137
      },
      {
        "date": "2025-02-21",
        "close": 26.723289,
        "direction_boundary": 46.226944,
        "core_momentum": -0.421911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481794
      },
      {
        "date": "2025-02-28",
        "close": 25.768887,
        "direction_boundary": 48.849319,
        "core_momentum": -0.472482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4806
      },
      {
        "date": "2025-03-07",
        "close": 25.798712,
        "direction_boundary": 49.556747,
        "core_momentum": -0.479411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471545
      },
      {
        "date": "2025-03-14",
        "close": 29.268366,
        "direction_boundary": 49.88607,
        "core_momentum": -0.413296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4967
      },
      {
        "date": "2025-03-21",
        "close": 28.433262,
        "direction_boundary": 50.623993,
        "core_momentum": -0.438344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498662
      },
      {
        "date": "2025-03-28",
        "close": 31.793556,
        "direction_boundary": 55.082027,
        "core_momentum": -0.422796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42629
      },
      {
        "date": "2025-04-04",
        "close": 29.675976,
        "direction_boundary": 58.295959,
        "core_momentum": -0.490943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418294
      },
      {
        "date": "2025-04-11",
        "close": 42.142864,
        "direction_boundary": 55.521126,
        "core_momentum": -0.240958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640392
      },
      {
        "date": "2025-04-18",
        "close": 38.275547,
        "direction_boundary": 50.916725,
        "core_momentum": -0.248272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656596
      },
      {
        "date": "2025-04-25",
        "close": 35.481926,
        "direction_boundary": 52.807274,
        "core_momentum": -0.328086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652355
      },
      {
        "date": "2025-05-02",
        "close": 32.151459,
        "direction_boundary": 47.73938,
        "core_momentum": -0.326521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658383
      },
      {
        "date": "2025-05-09",
        "close": 32.877201,
        "direction_boundary": 45.031631,
        "core_momentum": -0.269909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654301
      },
      {
        "date": "2025-05-16",
        "close": 33.115803,
        "direction_boundary": 42.421455,
        "core_momentum": -0.219362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653033
      },
      {
        "date": "2025-05-23",
        "close": 30.620436,
        "direction_boundary": 40.323536,
        "core_momentum": -0.240631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659925
      },
      {
        "date": "2025-05-30",
        "close": 29.835043,
        "direction_boundary": 38.633446,
        "core_momentum": -0.227741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661045
      },
      {
        "date": "2025-06-06",
        "close": 34.050323,
        "direction_boundary": 35.790119,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68496
      },
      {
        "date": "2025-06-13",
        "close": 31.27,
        "direction_boundary": 35.899479,
        "core_momentum": -0.128957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695419
      },
      {
        "date": "2025-06-20",
        "close": 35.919998,
        "direction_boundary": 32.280701,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720643
      },
      {
        "date": "2025-06-27",
        "close": 35.110001,
        "direction_boundary": 29.437374,
        "core_momentum": 0.192702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721763
      },
      {
        "date": "2025-07-04",
        "close": 36.630001,
        "direction_boundary": 27.011599,
        "core_momentum": 0.356084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692686
      },
      {
        "date": "2025-07-11",
        "close": 35.900002,
        "direction_boundary": 27.458977,
        "core_momentum": 0.307405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689403
      },
      {
        "date": "2025-07-18",
        "close": 34.459999,
        "direction_boundary": 26.981773,
        "core_momentum": 0.277158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692793
      },
      {
        "date": "2025-07-25",
        "close": 35.119999,
        "direction_boundary": 26.365389,
        "core_momentum": 0.332049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691055
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "direction_boundary": 26.882359,
        "core_momentum": 0.339168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688422
      },
      {
        "date": "2025-08-08",
        "close": 34.369999,
        "direction_boundary": 26.84259,
        "core_momentum": 0.280428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692526
      },
      {
        "date": "2025-08-15",
        "close": 38.919998,
        "direction_boundary": 25.460695,
        "core_momentum": 0.528631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710496
      },
      {
        "date": "2025-08-22",
        "close": 42.82,
        "direction_boundary": 23.154221,
        "core_momentum": 0.849339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718183
      },
      {
        "date": "2025-08-29",
        "close": 40.599998,
        "direction_boundary": 24.357164,
        "core_momentum": 0.666861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721119
      },
      {
        "date": "2025-09-05",
        "close": 39.509998,
        "direction_boundary": 22.885794,
        "core_momentum": 0.726398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723473
      },
      {
        "date": "2025-09-12",
        "close": 38.310001,
        "direction_boundary": 22.090456,
        "core_momentum": 0.734233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708429
      },
      {
        "date": "2025-09-19",
        "close": 39.52,
        "direction_boundary": 21.792206,
        "core_momentum": 0.813492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706658
      },
      {
        "date": "2025-09-26",
        "close": 40.5,
        "direction_boundary": 27.111017,
        "core_momentum": 0.493858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692418
      },
      {
        "date": "2025-10-03",
        "close": 40.48,
        "direction_boundary": 29.8251,
        "core_momentum": 0.357246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683398
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "direction_boundary": 29.278307,
        "core_momentum": 0.400354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478222
      },
      {
        "date": "2025-10-17",
        "close": 38.209999,
        "direction_boundary": 28.582388,
        "core_momentum": 0.336837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469209
      },
      {
        "date": "2025-10-24",
        "close": 38.779999,
        "direction_boundary": 31.793556,
        "core_momentum": 0.219744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456619
      },
      {
        "date": "2025-10-31",
        "close": 41.27,
        "direction_boundary": 29.437374,
        "core_momentum": 0.401959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438895
      },
      {
        "date": "2025-11-07",
        "close": 40.189999,
        "direction_boundary": 31.197054,
        "core_momentum": 0.288263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441283
      },
      {
        "date": "2025-11-14",
        "close": 38.400002,
        "direction_boundary": 30.381834,
        "core_momentum": 0.263913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447431
      },
      {
        "date": "2025-11-21",
        "close": 35.900002,
        "direction_boundary": 29.11924,
        "core_momentum": 0.232862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443535
      },
      {
        "date": "2025-11-28",
        "close": 36.439999,
        "direction_boundary": 29.238541,
        "core_momentum": 0.2463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441235
      },
      {
        "date": "2025-12-05",
        "close": 36.34,
        "direction_boundary": 30.073643,
        "core_momentum": 0.208367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403142
      },
      {
        "date": "2025-12-12",
        "close": 36.700001,
        "direction_boundary": 29.41749,
        "core_momentum": 0.247557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382832
      },
      {
        "date": "2025-12-19",
        "close": 35.82,
        "direction_boundary": 29.487082,
        "core_momentum": 0.214769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333573
      },
      {
        "date": "2025-12-26",
        "close": 37.619999,
        "direction_boundary": 29.944401,
        "core_momentum": 0.256328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338632
      },
      {
        "date": "2026-01-02",
        "close": 36.580002,
        "direction_boundary": 26.096962,
        "core_momentum": 0.401696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336181
      },
      {
        "date": "2026-01-09",
        "close": 39.549999,
        "direction_boundary": 24.953667,
        "core_momentum": 0.584937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351674
      },
      {
        "date": "2026-01-16",
        "close": 40.380001,
        "direction_boundary": 25.848421,
        "core_momentum": 0.562184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346371
      },
      {
        "date": "2026-01-23",
        "close": 42.080002,
        "direction_boundary": 27.071249,
        "core_momentum": 0.554417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2026-01-30",
        "close": 39.77,
        "direction_boundary": 26.176497,
        "core_momentum": 0.519302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359131
      },
      {
        "date": "2026-02-06",
        "close": 40.32,
        "direction_boundary": 27.011599,
        "core_momentum": 0.492692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351938
      },
      {
        "date": "2026-02-13",
        "close": 44.639999,
        "direction_boundary": 27.061308,
        "core_momentum": 0.649588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337908
      },
      {
        "date": "2026-02-27",
        "close": 49.049999,
        "direction_boundary": 26.723289,
        "core_momentum": 0.835478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337224
      },
      {
        "date": "2026-03-06",
        "close": 53.59,
        "direction_boundary": 25.768887,
        "core_momentum": 1.07964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345277
      },
      {
        "date": "2026-03-13",
        "close": 48.41,
        "direction_boundary": 25.798712,
        "core_momentum": 0.87645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375707
      },
      {
        "date": "2026-03-20",
        "close": 43.709999,
        "direction_boundary": 29.268366,
        "core_momentum": 0.493421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402431
      },
      {
        "date": "2026-03-27",
        "close": 42.439999,
        "direction_boundary": 28.433262,
        "core_momentum": 0.492618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403364
      },
      {
        "date": "2026-04-03",
        "close": 42.220001,
        "direction_boundary": 31.793556,
        "core_momentum": 0.327942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402262
      },
      {
        "date": "2026-04-10",
        "close": 47.18,
        "direction_boundary": 29.675976,
        "core_momentum": 0.589838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429905
      },
      {
        "date": "2026-04-17",
        "close": 51.741791,
        "direction_boundary": 42.142864,
        "core_momentum": 0.227771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446283
      },
      {
        "date": "2026-04-24",
        "close": 52.740665,
        "direction_boundary": 38.275547,
        "core_momentum": 0.377921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431441
      },
      {
        "date": "2026-05-01",
        "close": 55.117992,
        "direction_boundary": 35.481926,
        "core_momentum": 0.55341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433674
      },
      {
        "date": "2026-05-08",
        "close": 65.426399,
        "direction_boundary": 32.151459,
        "core_momentum": 1.034943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481967
      },
      {
        "date": "2026-05-15",
        "close": 69.451866,
        "direction_boundary": 32.877201,
        "core_momentum": 1.112463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48097
      },
      {
        "date": "2026-05-22",
        "close": 74.466232,
        "direction_boundary": 33.115803,
        "core_momentum": 1.248662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47558
      },
      {
        "date": "2026-05-29",
        "close": 67.144463,
        "direction_boundary": 30.620436,
        "core_momentum": 1.192799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49206
      },
      {
        "date": "2026-06-05",
        "close": 69.411911,
        "direction_boundary": 29.835043,
        "core_momentum": 1.326523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492033
      },
      {
        "date": "2026-06-12",
        "close": 70.810341,
        "direction_boundary": 34.050323,
        "core_momentum": 1.079579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490497
      },
      {
        "date": "2026-06-19",
        "close": 80.550003,
        "direction_boundary": 31.27,
        "core_momentum": 1.575951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510201
      },
      {
        "date": "2026-06-26",
        "close": 86.599998,
        "direction_boundary": 35.919998,
        "core_momentum": 1.410913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507153
      },
      {
        "date": "2026-07-03",
        "close": 69.25,
        "direction_boundary": 35.110001,
        "core_momentum": 0.972372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619416
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "direction_boundary": 36.630001,
        "core_momentum": 0.788152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625172
      },
      {
        "date": "2026-07-17",
        "close": 49.889999,
        "direction_boundary": 35.900002,
        "core_momentum": 0.389693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740827
      },
      {
        "date": "2026-07-24",
        "close": 46.439999,
        "direction_boundary": 34.459999,
        "core_momentum": 0.347649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748918
      },
      {
        "date": "2026-07-31",
        "close": 41.98,
        "direction_boundary": 35.119999,
        "core_momentum": 0.19533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761163
      },
      {
        "date": "2026-08-07",
        "close": 49.450001,
        "direction_boundary": 36.0,
        "core_momentum": 0.373611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789293
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 62.453247,
        "volume": 25776128
      },
      {
        "date": "2023-08-04",
        "close": 56.1418,
        "volume": 63008241
      },
      {
        "date": "2023-08-11",
        "close": 56.466393,
        "volume": 36738777
      },
      {
        "date": "2023-08-18",
        "close": 54.66312,
        "volume": 33251497
      },
      {
        "date": "2023-08-25",
        "close": 52.000294,
        "volume": 35090546
      },
      {
        "date": "2023-09-01",
        "close": 58.269661,
        "volume": 55065635
      },
      {
        "date": "2023-09-08",
        "close": 59.189331,
        "volume": 38139410
      },
      {
        "date": "2023-09-15",
        "close": 57.81884,
        "volume": 22503281
      },
      {
        "date": "2023-09-22",
        "close": 57.464203,
        "volume": 25213651
      },
      {
        "date": "2023-09-29",
        "close": 64.118271,
        "volume": 59900263
      },
      {
        "date": "2023-10-13",
        "close": 57.476219,
        "volume": 49925045
      },
      {
        "date": "2023-10-20",
        "close": 55.709019,
        "volume": 32230296
      },
      {
        "date": "2023-10-27",
        "close": 55.81995,
        "volume": 34541304
      },
      {
        "date": "2023-11-03",
        "close": 55.008842,
        "volume": 28150441
      },
      {
        "date": "2023-11-10",
        "close": 56.051697,
        "volume": 35757984
      },
      {
        "date": "2023-11-17",
        "close": 56.326134,
        "volume": 27225545
      },
      {
        "date": "2023-11-24",
        "close": 53.709858,
        "volume": 24299287
      },
      {
        "date": "2023-12-01",
        "close": 52.057152,
        "volume": 20006488
      },
      {
        "date": "2023-12-08",
        "close": 49.904366,
        "volume": 23393884
      },
      {
        "date": "2023-12-15",
        "close": 44.519352,
        "volume": 52553347
      },
      {
        "date": "2023-12-22",
        "close": 48.648067,
        "volume": 62874719
      },
      {
        "date": "2023-12-29",
        "close": 52.984127,
        "volume": 60558358
      },
      {
        "date": "2024-01-05",
        "close": 49.89217,
        "volume": 49896014
      },
      {
        "date": "2024-01-12",
        "close": 53.496407,
        "volume": 71336080
      },
      {
        "date": "2024-01-19",
        "close": 53.002422,
        "volume": 59295597
      },
      {
        "date": "2024-01-26",
        "close": 44.519352,
        "volume": 84763418
      },
      {
        "date": "2024-02-02",
        "close": 41.000496,
        "volume": 67404553
      },
      {
        "date": "2024-02-09",
        "close": 45.482925,
        "volume": 56530001
      },
      {
        "date": "2024-02-23",
        "close": 46.226944,
        "volume": 48511779
      },
      {
        "date": "2024-03-01",
        "close": 48.849319,
        "volume": 54328689
      },
      {
        "date": "2024-03-08",
        "close": 49.556747,
        "volume": 51746637
      },
      {
        "date": "2024-03-15",
        "close": 49.88607,
        "volume": 44317467
      },
      {
        "date": "2024-03-22",
        "close": 50.623993,
        "volume": 46330888
      },
      {
        "date": "2024-03-29",
        "close": 55.082027,
        "volume": 93516888
      },
      {
        "date": "2024-04-05",
        "close": 58.295959,
        "volume": 45054554
      },
      {
        "date": "2024-04-12",
        "close": 55.521126,
        "volume": 51790314
      },
      {
        "date": "2024-04-19",
        "close": 50.916725,
        "volume": 68659929
      },
      {
        "date": "2024-04-26",
        "close": 52.807274,
        "volume": 54486548
      },
      {
        "date": "2024-05-03",
        "close": 47.73938,
        "volume": 18604410
      },
      {
        "date": "2024-05-10",
        "close": 45.031631,
        "volume": 87704215
      },
      {
        "date": "2024-05-17",
        "close": 42.421455,
        "volume": 70241020
      },
      {
        "date": "2024-05-24",
        "close": 40.323536,
        "volume": 63691690
      },
      {
        "date": "2024-05-31",
        "close": 38.633446,
        "volume": 36441345
      },
      {
        "date": "2024-06-07",
        "close": 35.790119,
        "volume": 36478939
      },
      {
        "date": "2024-06-14",
        "close": 35.899479,
        "volume": 23150616
      },
      {
        "date": "2024-06-21",
        "close": 32.280701,
        "volume": 40030539
      },
      {
        "date": "2024-06-28",
        "close": 29.437374,
        "volume": 39816437
      },
      {
        "date": "2024-07-05",
        "close": 27.011599,
        "volume": 35056959
      },
      {
        "date": "2024-07-12",
        "close": 27.458977,
        "volume": 52547620
      },
      {
        "date": "2024-07-19",
        "close": 26.981773,
        "volume": 27936561
      },
      {
        "date": "2024-07-26",
        "close": 26.365389,
        "volume": 37891807
      },
      {
        "date": "2024-08-02",
        "close": 26.882359,
        "volume": 38357640
      },
      {
        "date": "2024-08-09",
        "close": 26.84259,
        "volume": 41776164
      },
      {
        "date": "2024-08-16",
        "close": 25.460695,
        "volume": 26789365
      },
      {
        "date": "2024-08-23",
        "close": 23.154221,
        "volume": 23089888
      },
      {
        "date": "2024-08-30",
        "close": 24.357164,
        "volume": 36986677
      },
      {
        "date": "2024-09-06",
        "close": 22.885794,
        "volume": 32267332
      },
      {
        "date": "2024-09-13",
        "close": 22.090456,
        "volume": 32166267
      },
      {
        "date": "2024-09-20",
        "close": 21.792206,
        "volume": 18195017
      },
      {
        "date": "2024-09-27",
        "close": 27.111017,
        "volume": 65192723
      },
      {
        "date": "2024-10-04",
        "close": 29.8251,
        "volume": 24342951
      },
      {
        "date": "2024-10-11",
        "close": 29.278307,
        "volume": 120671956
      },
      {
        "date": "2024-10-18",
        "close": 28.582388,
        "volume": 74871217
      },
      {
        "date": "2024-10-25",
        "close": 31.793556,
        "volume": 100294360
      },
      {
        "date": "2024-11-01",
        "close": 29.437374,
        "volume": 78032417
      },
      {
        "date": "2024-11-08",
        "close": 31.197054,
        "volume": 81284062
      },
      {
        "date": "2024-11-15",
        "close": 30.381834,
        "volume": 86527621
      },
      {
        "date": "2024-11-22",
        "close": 29.11924,
        "volume": 45683317
      },
      {
        "date": "2024-11-29",
        "close": 29.238541,
        "volume": 28342283
      },
      {
        "date": "2024-12-06",
        "close": 30.073643,
        "volume": 44574985
      },
      {
        "date": "2024-12-13",
        "close": 29.41749,
        "volume": 33781763
      },
      {
        "date": "2024-12-20",
        "close": 29.487082,
        "volume": 24262915
      },
      {
        "date": "2024-12-27",
        "close": 29.944401,
        "volume": 38857888
      },
      {
        "date": "2025-01-03",
        "close": 26.096962,
        "volume": 28172464
      },
      {
        "date": "2025-01-10",
        "close": 24.953667,
        "volume": 23434842
      },
      {
        "date": "2025-01-17",
        "close": 25.848421,
        "volume": 24613360
      },
      {
        "date": "2025-01-24",
        "close": 27.071249,
        "volume": 26273400
      },
      {
        "date": "2025-01-31",
        "close": 26.176497,
        "volume": 4951627
      },
      {
        "date": "2025-02-07",
        "close": 27.011599,
        "volume": 19845510
      },
      {
        "date": "2025-02-14",
        "close": 27.061308,
        "volume": 27813273
      },
      {
        "date": "2025-02-21",
        "close": 26.723289,
        "volume": 27895545
      },
      {
        "date": "2025-02-28",
        "close": 25.768887,
        "volume": 35457668
      },
      {
        "date": "2025-03-07",
        "close": 25.798712,
        "volume": 24249394
      },
      {
        "date": "2025-03-14",
        "close": 29.268366,
        "volume": 88656214
      },
      {
        "date": "2025-03-21",
        "close": 28.433262,
        "volume": 60261468
      },
      {
        "date": "2025-03-28",
        "close": 31.793556,
        "volume": 198932906
      },
      {
        "date": "2025-04-04",
        "close": 29.675976,
        "volume": 74820355
      },
      {
        "date": "2025-04-11",
        "close": 42.142864,
        "volume": 186248385
      },
      {
        "date": "2025-04-18",
        "close": 38.275547,
        "volume": 316399356
      },
      {
        "date": "2025-04-25",
        "close": 35.481926,
        "volume": 169539107
      },
      {
        "date": "2025-05-02",
        "close": 32.151459,
        "volume": 67594090
      },
      {
        "date": "2025-05-09",
        "close": 32.877201,
        "volume": 70747373
      },
      {
        "date": "2025-05-16",
        "close": 33.115803,
        "volume": 81411875
      },
      {
        "date": "2025-05-23",
        "close": 30.620436,
        "volume": 58416975
      },
      {
        "date": "2025-05-30",
        "close": 29.835043,
        "volume": 50049495
      },
      {
        "date": "2025-06-06",
        "close": 34.050323,
        "volume": 96040551
      },
      {
        "date": "2025-06-13",
        "close": 31.27,
        "volume": 82071253
      },
      {
        "date": "2025-06-20",
        "close": 35.919998,
        "volume": 162944054
      },
      {
        "date": "2025-06-27",
        "close": 35.110001,
        "volume": 104246829
      },
      {
        "date": "2025-07-04",
        "close": 36.630001,
        "volume": 109365941
      },
      {
        "date": "2025-07-11",
        "close": 35.900002,
        "volume": 70883069
      },
      {
        "date": "2025-07-18",
        "close": 34.459999,
        "volume": 76758980
      },
      {
        "date": "2025-07-25",
        "close": 35.119999,
        "volume": 66458182
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "volume": 75528544
      },
      {
        "date": "2025-08-08",
        "close": 34.369999,
        "volume": 53542913
      },
      {
        "date": "2025-08-15",
        "close": 38.919998,
        "volume": 105332026
      },
      {
        "date": "2025-08-22",
        "close": 42.82,
        "volume": 215918403
      },
      {
        "date": "2025-08-29",
        "close": 40.599998,
        "volume": 122371782
      },
      {
        "date": "2025-09-05",
        "close": 39.509998,
        "volume": 97778610
      },
      {
        "date": "2025-09-12",
        "close": 38.310001,
        "volume": 71555689
      },
      {
        "date": "2025-09-19",
        "close": 39.52,
        "volume": 83304441
      },
      {
        "date": "2025-09-26",
        "close": 40.5,
        "volume": 108515263
      },
      {
        "date": "2025-10-03",
        "close": 40.48,
        "volume": 26417399
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "volume": 53169957
      },
      {
        "date": "2025-10-17",
        "close": 38.209999,
        "volume": 99187838
      },
      {
        "date": "2025-10-24",
        "close": 38.779999,
        "volume": 44924672
      },
      {
        "date": "2025-10-31",
        "close": 41.27,
        "volume": 110676198
      },
      {
        "date": "2025-11-07",
        "close": 40.189999,
        "volume": 70336312
      },
      {
        "date": "2025-11-14",
        "close": 38.400002,
        "volume": 69342715
      },
      {
        "date": "2025-11-21",
        "close": 35.900002,
        "volume": 42734614
      },
      {
        "date": "2025-11-28",
        "close": 36.439999,
        "volume": 29049521
      },
      {
        "date": "2025-12-05",
        "close": 36.34,
        "volume": 23135476
      },
      {
        "date": "2025-12-12",
        "close": 36.700001,
        "volume": 29086640
      },
      {
        "date": "2025-12-19",
        "close": 35.82,
        "volume": 22852100
      },
      {
        "date": "2025-12-26",
        "close": 37.619999,
        "volume": 45901431
      },
      {
        "date": "2026-01-02",
        "close": 36.580002,
        "volume": 16177319
      },
      {
        "date": "2026-01-09",
        "close": 39.549999,
        "volume": 71864998
      },
      {
        "date": "2026-01-16",
        "close": 40.380001,
        "volume": 75508438
      },
      {
        "date": "2026-01-23",
        "close": 42.080002,
        "volume": 64865968
      },
      {
        "date": "2026-01-30",
        "close": 39.77,
        "volume": 83456794
      },
      {
        "date": "2026-02-06",
        "close": 40.32,
        "volume": 78602117
      },
      {
        "date": "2026-02-13",
        "close": 44.639999,
        "volume": 124907341
      },
      {
        "date": "2026-02-27",
        "close": 49.049999,
        "volume": 132287972
      },
      {
        "date": "2026-03-06",
        "close": 53.59,
        "volume": 142163699
      },
      {
        "date": "2026-03-13",
        "close": 48.41,
        "volume": 129406152
      },
      {
        "date": "2026-03-20",
        "close": 43.709999,
        "volume": 85044517
      },
      {
        "date": "2026-03-27",
        "close": 42.439999,
        "volume": 60718392
      },
      {
        "date": "2026-04-03",
        "close": 42.220001,
        "volume": 69313598
      },
      {
        "date": "2026-04-10",
        "close": 47.18,
        "volume": 102121819
      },
      {
        "date": "2026-04-17",
        "close": 51.741791,
        "volume": 155328797
      },
      {
        "date": "2026-04-24",
        "close": 52.740665,
        "volume": 130170416
      },
      {
        "date": "2026-05-01",
        "close": 55.117992,
        "volume": 116539062
      },
      {
        "date": "2026-05-08",
        "close": 65.426399,
        "volume": 104299953
      },
      {
        "date": "2026-05-15",
        "close": 69.451866,
        "volume": 212008471
      },
      {
        "date": "2026-05-22",
        "close": 74.466232,
        "volume": 176215543
      },
      {
        "date": "2026-05-29",
        "close": 67.144463,
        "volume": 158142110
      },
      {
        "date": "2026-06-05",
        "close": 69.411911,
        "volume": 38144101
      },
      {
        "date": "2026-06-12",
        "close": 70.810341,
        "volume": 58557830
      },
      {
        "date": "2026-06-19",
        "close": 80.550003,
        "volume": 162920138
      },
      {
        "date": "2026-06-26",
        "close": 86.599998,
        "volume": 41986718
      },
      {
        "date": "2026-07-03",
        "close": 69.25,
        "volume": 25628822
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "volume": 114732044
      },
      {
        "date": "2026-07-17",
        "close": 49.889999,
        "volume": 100540035
      },
      {
        "date": "2026-07-24",
        "close": 46.439999,
        "volume": 96670036
      },
      {
        "date": "2026-07-31",
        "close": 41.98,
        "volume": 79618465
      },
      {
        "date": "2026-08-07",
        "close": 49.450001,
        "volume": 87877764
      }
    ],
    "sharemaestro_context": {
      "trend": 54.643722,
      "fair_value": 41.948213,
      "market_activity": 1.294524,
      "market_dynamics": -1.099923,
      "relative_strength": 4.414762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019756,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.02452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.107905,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.083829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.137115,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.956591,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.676163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.008812
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.032057
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.128596
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 3.68253
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.168341
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.012145
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.439806
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37667
      }
    ]
  }
}