{
  "ticker": {
    "uuid": "8da13b94-3de2-439d-a2cf-376fc4df258a",
    "symbol": "CBAV3",
    "name": "Companhia Brasileira de Alum\u00ednio",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.485394,
    "boundary_margin": 2.190457,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.056358,
    "volatility_stability": 0.0801,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.778121,
      "interruption": -0.031214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 219.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.217566,
        "direction_boundary": 12.054373,
        "core_momentum": -0.650121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666229
      },
      {
        "date": "2023-08-25",
        "close": 4.068359,
        "direction_boundary": 12.921327,
        "core_momentum": -0.685144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666221
      },
      {
        "date": "2023-09-01",
        "close": 4.496085,
        "direction_boundary": 11.999036,
        "core_momentum": -0.625296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685184
      },
      {
        "date": "2023-09-08",
        "close": 4.47619,
        "direction_boundary": 13.447035,
        "core_momentum": -0.667124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657921
      },
      {
        "date": "2023-09-15",
        "close": 4.893968,
        "direction_boundary": 12.128158,
        "core_momentum": -0.596479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568201
      },
      {
        "date": "2023-09-22",
        "close": 4.645291,
        "direction_boundary": 9.868537,
        "core_momentum": -0.529283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570826
      },
      {
        "date": "2023-09-29",
        "close": 4.54582,
        "direction_boundary": 10.551036,
        "core_momentum": -0.569159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541806
      },
      {
        "date": "2023-10-06",
        "close": 4.16783,
        "direction_boundary": 10.88306,
        "core_momentum": -0.617035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455619
      },
      {
        "date": "2023-10-13",
        "close": 4.366773,
        "direction_boundary": 10.136003,
        "core_momentum": -0.569182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46219
      },
      {
        "date": "2023-10-20",
        "close": 3.789842,
        "direction_boundary": 10.440359,
        "core_momentum": -0.637001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495976
      },
      {
        "date": "2023-10-27",
        "close": 3.66053,
        "direction_boundary": 9.997659,
        "core_momentum": -0.633861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496558
      },
      {
        "date": "2023-11-03",
        "close": 3.978836,
        "direction_boundary": 11.298093,
        "core_momentum": -0.647831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512873
      },
      {
        "date": "2023-11-10",
        "close": 3.700318,
        "direction_boundary": 11.48255,
        "core_momentum": -0.677744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507632
      },
      {
        "date": "2023-11-17",
        "close": 4.172514,
        "direction_boundary": 10.772385,
        "core_momentum": -0.612666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508239
      },
      {
        "date": "2023-11-24",
        "close": 4.08289,
        "direction_boundary": 9.979213,
        "core_momentum": -0.590861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508305
      },
      {
        "date": "2023-12-01",
        "close": 4.08289,
        "direction_boundary": 11.10441,
        "core_momentum": -0.632318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506155
      },
      {
        "date": "2023-12-08",
        "close": 4.212347,
        "direction_boundary": 11.385621,
        "core_momentum": -0.630029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506612
      },
      {
        "date": "2023-12-15",
        "close": 4.531012,
        "direction_boundary": 9.833458,
        "core_momentum": -0.539225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519917
      },
      {
        "date": "2023-12-22",
        "close": 4.979134,
        "direction_boundary": 9.833458,
        "core_momentum": -0.493654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528592
      },
      {
        "date": "2023-12-29",
        "close": 5.078716,
        "direction_boundary": 10.735014,
        "core_momentum": -0.526902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527355
      },
      {
        "date": "2024-01-05",
        "close": 5.0588,
        "direction_boundary": 10.316766,
        "core_momentum": -0.509653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525007
      },
      {
        "date": "2024-01-12",
        "close": 4.620636,
        "direction_boundary": 11.181144,
        "core_momentum": -0.586747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51513
      },
      {
        "date": "2024-01-19",
        "close": 4.152597,
        "direction_boundary": 12.315059,
        "core_momentum": -0.662803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535318
      },
      {
        "date": "2024-01-26",
        "close": 4.132681,
        "direction_boundary": 11.645863,
        "core_momentum": -0.645137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528673
      },
      {
        "date": "2024-02-02",
        "close": 3.7941,
        "direction_boundary": 10.623482,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535458
      },
      {
        "date": "2024-02-09",
        "close": 3.833933,
        "direction_boundary": 10.158762,
        "core_momentum": -0.622598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532787
      },
      {
        "date": "2024-02-16",
        "close": 3.863808,
        "direction_boundary": 10.028641,
        "core_momentum": -0.614723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495948
      },
      {
        "date": "2024-02-23",
        "close": 3.913599,
        "direction_boundary": 9.66616,
        "core_momentum": -0.595124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494138
      },
      {
        "date": "2024-03-01",
        "close": 4.013182,
        "direction_boundary": 10.019346,
        "core_momentum": -0.599457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473889
      },
      {
        "date": "2024-03-08",
        "close": 3.943474,
        "direction_boundary": 8.495067,
        "core_momentum": -0.535792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47424
      },
      {
        "date": "2024-03-15",
        "close": 3.983307,
        "direction_boundary": 6.450302,
        "core_momentum": -0.382462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455143
      },
      {
        "date": "2024-03-22",
        "close": 4.08289,
        "direction_boundary": 6.292298,
        "core_momentum": -0.351129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452676
      },
      {
        "date": "2024-03-29",
        "close": 4.062973,
        "direction_boundary": 7.045144,
        "core_momentum": -0.423295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452037
      },
      {
        "date": "2024-04-05",
        "close": 4.511095,
        "direction_boundary": 5.576631,
        "core_momentum": -0.191072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460049
      },
      {
        "date": "2024-04-12",
        "close": 4.71026,
        "direction_boundary": 5.604513,
        "core_momentum": -0.159559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459424
      },
      {
        "date": "2024-04-19",
        "close": 5.088675,
        "direction_boundary": 5.390742,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420257
      },
      {
        "date": "2024-04-26",
        "close": 4.849676,
        "direction_boundary": 5.252064,
        "core_momentum": -0.076615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423589
      },
      {
        "date": "2024-05-03",
        "close": 5.218132,
        "direction_boundary": 5.351535,
        "core_momentum": -0.024928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420331
      },
      {
        "date": "2024-05-10",
        "close": 5.297798,
        "direction_boundary": 4.884021,
        "core_momentum": 0.084721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402931
      },
      {
        "date": "2024-05-17",
        "close": 6.233875,
        "direction_boundary": 5.500741,
        "core_momentum": 0.133279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428906
      },
      {
        "date": "2024-05-24",
        "close": 6.701914,
        "direction_boundary": 5.391323,
        "core_momentum": 0.243093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      },
      {
        "date": "2024-05-31",
        "close": 7.090286,
        "direction_boundary": 5.520635,
        "core_momentum": 0.284324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434526
      },
      {
        "date": "2024-06-07",
        "close": 7.130119,
        "direction_boundary": 5.679788,
        "core_momentum": 0.255349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4348
      },
      {
        "date": "2024-06-14",
        "close": 6.502748,
        "direction_boundary": 5.600212,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454586
      },
      {
        "date": "2024-06-21",
        "close": 6.442999,
        "direction_boundary": 5.182434,
        "core_momentum": 0.243238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440409
      },
      {
        "date": "2024-06-28",
        "close": 6.930954,
        "direction_boundary": 5.013333,
        "core_momentum": 0.382504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448896
      },
      {
        "date": "2024-07-05",
        "close": 7.040495,
        "direction_boundary": 5.192381,
        "core_momentum": 0.355928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448331
      },
      {
        "date": "2024-07-12",
        "close": 7.369118,
        "direction_boundary": 4.625397,
        "core_momentum": 0.593186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424727
      },
      {
        "date": "2024-07-19",
        "close": 6.642164,
        "direction_boundary": 4.695026,
        "core_momentum": 0.414724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423017
      },
      {
        "date": "2024-07-26",
        "close": 5.297798,
        "direction_boundary": 4.953651,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541671
      },
      {
        "date": "2024-08-02",
        "close": 4.869593,
        "direction_boundary": 5.142645,
        "core_momentum": -0.053096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541253
      },
      {
        "date": "2024-08-09",
        "close": 4.640553,
        "direction_boundary": 4.874074,
        "core_momentum": -0.047911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547143
      },
      {
        "date": "2024-08-16",
        "close": 4.680386,
        "direction_boundary": 4.217566,
        "core_momentum": 0.109736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547145
      },
      {
        "date": "2024-08-23",
        "close": 5.397381,
        "direction_boundary": 4.068359,
        "core_momentum": 0.326673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578403
      },
      {
        "date": "2024-08-30",
        "close": 4.959217,
        "direction_boundary": 4.496085,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593403
      },
      {
        "date": "2024-09-06",
        "close": 4.660469,
        "direction_boundary": 4.47619,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600444
      },
      {
        "date": "2024-09-13",
        "close": 4.819801,
        "direction_boundary": 4.893968,
        "core_momentum": -0.015155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601617
      },
      {
        "date": "2024-09-20",
        "close": 4.680386,
        "direction_boundary": 4.645291,
        "core_momentum": 0.007555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603164
      },
      {
        "date": "2024-09-27",
        "close": 5.477047,
        "direction_boundary": 4.54582,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638551
      },
      {
        "date": "2024-10-04",
        "close": 6.144251,
        "direction_boundary": 4.16783,
        "core_momentum": 0.474209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641716
      },
      {
        "date": "2024-10-11",
        "close": 5.726004,
        "direction_boundary": 4.366773,
        "core_momentum": 0.311267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649936
      },
      {
        "date": "2024-10-18",
        "close": 5.666254,
        "direction_boundary": 3.789842,
        "core_momentum": 0.495116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642447
      },
      {
        "date": "2024-10-25",
        "close": 5.905252,
        "direction_boundary": 3.66053,
        "core_momentum": 0.613223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639867
      },
      {
        "date": "2024-11-01",
        "close": 5.686171,
        "direction_boundary": 3.978836,
        "core_momentum": 0.429104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635593
      },
      {
        "date": "2024-11-08",
        "close": 5.357548,
        "direction_boundary": 3.700318,
        "core_momentum": 0.447862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641222
      },
      {
        "date": "2024-11-15",
        "close": 4.899467,
        "direction_boundary": 4.172514,
        "core_momentum": 0.174224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608065
      },
      {
        "date": "2024-11-22",
        "close": 6.204,
        "direction_boundary": 4.08289,
        "core_momentum": 0.519512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689
      },
      {
        "date": "2024-11-29",
        "close": 6.3235,
        "direction_boundary": 4.08289,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68451
      },
      {
        "date": "2024-12-06",
        "close": 6.084501,
        "direction_boundary": 4.212347,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685954
      },
      {
        "date": "2024-12-13",
        "close": 5.875378,
        "direction_boundary": 4.531012,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676133
      },
      {
        "date": "2024-12-20",
        "close": 4.929342,
        "direction_boundary": 4.979134,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716873
      },
      {
        "date": "2024-12-27",
        "close": 4.670427,
        "direction_boundary": 5.078716,
        "core_momentum": -0.080392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708943
      },
      {
        "date": "2025-01-03",
        "close": 4.640553,
        "direction_boundary": 5.0588,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70768
      },
      {
        "date": "2025-01-10",
        "close": 4.620636,
        "direction_boundary": 4.620636,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.702348
      },
      {
        "date": "2025-01-17",
        "close": 5.098633,
        "direction_boundary": 4.152597,
        "core_momentum": 0.227818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708857
      },
      {
        "date": "2025-01-24",
        "close": 5.038883,
        "direction_boundary": 4.132681,
        "core_momentum": 0.219277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636914
      },
      {
        "date": "2025-01-31",
        "close": 5.417297,
        "direction_boundary": 3.7941,
        "core_momentum": 0.427821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63345
      },
      {
        "date": "2025-02-07",
        "close": 5.477047,
        "direction_boundary": 3.833933,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628982
      },
      {
        "date": "2025-02-14",
        "close": 5.815628,
        "direction_boundary": 3.863808,
        "core_momentum": 0.505155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633367
      },
      {
        "date": "2025-02-21",
        "close": 5.925169,
        "direction_boundary": 3.913599,
        "core_momentum": 0.513995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60347
      },
      {
        "date": "2025-02-28",
        "close": 5.168341,
        "direction_boundary": 4.013182,
        "core_momentum": 0.287841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622679
      },
      {
        "date": "2025-03-07",
        "close": 5.22809,
        "direction_boundary": 3.943474,
        "core_momentum": 0.325757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615944
      },
      {
        "date": "2025-03-14",
        "close": 4.969175,
        "direction_boundary": 3.983307,
        "core_momentum": 0.2475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619057
      },
      {
        "date": "2025-03-21",
        "close": 4.99905,
        "direction_boundary": 4.08289,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61751
      },
      {
        "date": "2025-03-28",
        "close": 4.82976,
        "direction_boundary": 4.062973,
        "core_momentum": 0.188726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577403
      },
      {
        "date": "2025-04-04",
        "close": 4.092848,
        "direction_boundary": 4.511095,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591865
      },
      {
        "date": "2025-04-11",
        "close": 4.062973,
        "direction_boundary": 4.71026,
        "core_momentum": -0.137421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586611
      },
      {
        "date": "2025-04-18",
        "close": 3.913599,
        "direction_boundary": 5.088675,
        "core_momentum": -0.23092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587554
      },
      {
        "date": "2025-04-25",
        "close": 4.122723,
        "direction_boundary": 4.849676,
        "core_momentum": -0.149897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58977
      },
      {
        "date": "2025-05-02",
        "close": 4.013182,
        "direction_boundary": 5.218132,
        "core_momentum": -0.230916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589078
      },
      {
        "date": "2025-05-09",
        "close": 4.381638,
        "direction_boundary": 5.297798,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60132
      },
      {
        "date": "2025-05-16",
        "close": 4.859634,
        "direction_boundary": 6.233875,
        "core_momentum": -0.220447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608403
      },
      {
        "date": "2025-05-23",
        "close": 4.660469,
        "direction_boundary": 6.701914,
        "core_momentum": -0.304606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505876
      },
      {
        "date": "2025-05-30",
        "close": 4.680386,
        "direction_boundary": 7.090286,
        "core_momentum": -0.339888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504529
      },
      {
        "date": "2025-06-06",
        "close": 4.351763,
        "direction_boundary": 7.130119,
        "core_momentum": -0.389665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510396
      },
      {
        "date": "2025-06-13",
        "close": 4.292013,
        "direction_boundary": 6.502748,
        "core_momentum": -0.339969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509407
      },
      {
        "date": "2025-06-20",
        "close": 4.182472,
        "direction_boundary": 6.442999,
        "core_momentum": -0.35085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452432
      },
      {
        "date": "2025-06-27",
        "close": 4.819801,
        "direction_boundary": 6.930954,
        "core_momentum": -0.304598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491024
      },
      {
        "date": "2025-07-04",
        "close": 4.869593,
        "direction_boundary": 7.040495,
        "core_momentum": -0.308345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491051
      },
      {
        "date": "2025-07-11",
        "close": 4.879551,
        "direction_boundary": 7.369118,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490971
      },
      {
        "date": "2025-07-18",
        "close": 4.48122,
        "direction_boundary": 6.642164,
        "core_momentum": -0.325337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484894
      },
      {
        "date": "2025-07-25",
        "close": 4.720219,
        "direction_boundary": 5.297798,
        "core_momentum": -0.109022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491118
      },
      {
        "date": "2025-08-01",
        "close": 4.630594,
        "direction_boundary": 4.869593,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479457
      },
      {
        "date": "2025-08-08",
        "close": 3.485394,
        "direction_boundary": 4.640553,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614205
      },
      {
        "date": "2025-08-15",
        "close": 3.077105,
        "direction_boundary": 4.680386,
        "core_momentum": -0.342553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621002
      },
      {
        "date": "2025-08-22",
        "close": 3.067146,
        "direction_boundary": 5.397381,
        "core_momentum": -0.431734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618697
      },
      {
        "date": "2025-08-29",
        "close": 3.515268,
        "direction_boundary": 4.959217,
        "core_momentum": -0.291165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636044
      },
      {
        "date": "2025-09-05",
        "close": 3.913599,
        "direction_boundary": 4.660469,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657502
      },
      {
        "date": "2025-09-12",
        "close": 3.784142,
        "direction_boundary": 4.819801,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655861
      },
      {
        "date": "2025-09-19",
        "close": 3.853849,
        "direction_boundary": 4.680386,
        "core_momentum": -0.176596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656697
      },
      {
        "date": "2025-09-26",
        "close": 3.704475,
        "direction_boundary": 5.477047,
        "core_momentum": -0.323636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657113
      },
      {
        "date": "2025-10-03",
        "close": 3.624809,
        "direction_boundary": 6.144251,
        "core_momentum": -0.410049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618226
      },
      {
        "date": "2025-10-10",
        "close": 4.361721,
        "direction_boundary": 5.726004,
        "core_momentum": -0.238261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671819
      },
      {
        "date": "2025-10-17",
        "close": 5.048841,
        "direction_boundary": 5.666254,
        "core_momentum": -0.108963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697664
      },
      {
        "date": "2025-10-24",
        "close": 5.248007,
        "direction_boundary": 5.905252,
        "core_momentum": -0.111298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696289
      },
      {
        "date": "2025-10-31",
        "close": 5.168341,
        "direction_boundary": 5.686171,
        "core_momentum": -0.091068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695265
      },
      {
        "date": "2025-11-07",
        "close": 5.028925,
        "direction_boundary": 5.357548,
        "core_momentum": -0.061338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687692
      },
      {
        "date": "2025-11-14",
        "close": 4.720219,
        "direction_boundary": 4.899467,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678897
      },
      {
        "date": "2025-11-21",
        "close": 4.929342,
        "direction_boundary": 6.204,
        "core_momentum": -0.205457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678956
      },
      {
        "date": "2025-11-28",
        "close": 5.656296,
        "direction_boundary": 6.3235,
        "core_momentum": -0.105512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704468
      },
      {
        "date": "2025-12-05",
        "close": 6.014793,
        "direction_boundary": 6.084501,
        "core_momentum": -0.011457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69852
      },
      {
        "date": "2025-12-12",
        "close": 6.253792,
        "direction_boundary": 5.875378,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698385
      },
      {
        "date": "2025-12-19",
        "close": 6.472874,
        "direction_boundary": 4.929342,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696423
      },
      {
        "date": "2025-12-26",
        "close": 7.159994,
        "direction_boundary": 4.670427,
        "core_momentum": 0.533049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683924
      },
      {
        "date": "2026-01-02",
        "close": 7.01062,
        "direction_boundary": 4.640553,
        "core_momentum": 0.510729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685758
      },
      {
        "date": "2026-01-09",
        "close": 8.613901,
        "direction_boundary": 4.620636,
        "core_momentum": 0.864224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735158
      },
      {
        "date": "2026-01-16",
        "close": 8.345028,
        "direction_boundary": 5.098633,
        "core_momentum": 0.636719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723237
      },
      {
        "date": "2026-01-23",
        "close": 9.301022,
        "direction_boundary": 5.038883,
        "core_momentum": 0.84585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731812
      },
      {
        "date": "2026-01-30",
        "close": 10.137516,
        "direction_boundary": 5.417297,
        "core_momentum": 0.871324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733353
      },
      {
        "date": "2026-02-06",
        "close": 10.167391,
        "direction_boundary": 5.477047,
        "core_momentum": 0.856364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579183
      },
      {
        "date": "2026-02-13",
        "close": 10.167391,
        "direction_boundary": 5.815628,
        "core_momentum": 0.748288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531687
      },
      {
        "date": "2026-02-20",
        "close": 10.117599,
        "direction_boundary": 5.925169,
        "core_momentum": 0.707563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532001
      },
      {
        "date": "2026-02-27",
        "close": 10.107641,
        "direction_boundary": 5.168341,
        "core_momentum": 0.955684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519234
      },
      {
        "date": "2026-03-06",
        "close": 10.05785,
        "direction_boundary": 5.22809,
        "core_momentum": 0.92381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513695
      },
      {
        "date": "2026-03-13",
        "close": 10.356598,
        "direction_boundary": 4.969175,
        "core_momentum": 1.084168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503878
      },
      {
        "date": "2026-03-20",
        "close": 10.276932,
        "direction_boundary": 4.99905,
        "core_momentum": 1.055777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507265
      },
      {
        "date": "2026-03-27",
        "close": 10.296848,
        "direction_boundary": 4.82976,
        "core_momentum": 1.131959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497806
      },
      {
        "date": "2026-04-03",
        "close": 10.476097,
        "direction_boundary": 4.092848,
        "core_momentum": 1.559611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491132
      },
      {
        "date": "2026-04-10",
        "close": 10.605555,
        "direction_boundary": 4.062973,
        "core_momentum": 1.610294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446014
      },
      {
        "date": "2026-04-17",
        "close": 10.585638,
        "direction_boundary": 3.913599,
        "core_momentum": 1.704835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417969
      },
      {
        "date": "2026-04-24",
        "close": 10.57568,
        "direction_boundary": 4.122723,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419642
      },
      {
        "date": "2026-05-01",
        "close": 10.59,
        "direction_boundary": 4.013182,
        "core_momentum": 1.638804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416916
      },
      {
        "date": "2026-05-08",
        "close": 10.62,
        "direction_boundary": 4.381638,
        "core_momentum": 1.423751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411022
      },
      {
        "date": "2026-05-15",
        "close": 10.57,
        "direction_boundary": 4.859634,
        "core_momentum": 1.175061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392364
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "direction_boundary": 4.660469,
        "core_momentum": 1.274449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393835
      },
      {
        "date": "2026-05-29",
        "close": 10.69,
        "direction_boundary": 4.680386,
        "core_momentum": 1.284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362391
      },
      {
        "date": "2026-06-05",
        "close": 10.72,
        "direction_boundary": 4.351763,
        "core_momentum": 1.463369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35954
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 4.292013,
        "core_momentum": 1.493003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360196
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "direction_boundary": 4.182472,
        "core_momentum": 1.57025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360285
      },
      {
        "date": "2026-06-26",
        "close": 10.73,
        "direction_boundary": 4.819801,
        "core_momentum": 1.226233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341558
      },
      {
        "date": "2026-07-03",
        "close": 10.76,
        "direction_boundary": 4.869593,
        "core_momentum": 1.20963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338022
      },
      {
        "date": "2026-07-10",
        "close": 10.81,
        "direction_boundary": 4.879551,
        "core_momentum": 1.215368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "direction_boundary": 4.48122,
        "core_momentum": 1.416753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190677
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "direction_boundary": 4.720219,
        "core_momentum": 1.313452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "direction_boundary": 4.630594,
        "core_momentum": 1.392782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056362
      },
      {
        "date": "2026-08-07",
        "close": 11.12,
        "direction_boundary": 3.485394,
        "core_momentum": 2.190457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.217566,
        "volume": 32360615
      },
      {
        "date": "2023-08-25",
        "close": 4.068359,
        "volume": 26855237
      },
      {
        "date": "2023-09-01",
        "close": 4.496085,
        "volume": 22833523
      },
      {
        "date": "2023-09-08",
        "close": 4.47619,
        "volume": 14247788
      },
      {
        "date": "2023-09-15",
        "close": 4.893968,
        "volume": 22434174
      },
      {
        "date": "2023-09-22",
        "close": 4.645291,
        "volume": 12823089
      },
      {
        "date": "2023-09-29",
        "close": 4.54582,
        "volume": 16277766
      },
      {
        "date": "2023-10-06",
        "close": 4.16783,
        "volume": 18698481
      },
      {
        "date": "2023-10-13",
        "close": 4.366773,
        "volume": 15553653
      },
      {
        "date": "2023-10-20",
        "close": 3.789842,
        "volume": 24101246
      },
      {
        "date": "2023-10-27",
        "close": 3.66053,
        "volume": 14877895
      },
      {
        "date": "2023-11-03",
        "close": 3.978836,
        "volume": 16321415
      },
      {
        "date": "2023-11-10",
        "close": 3.700318,
        "volume": 35889876
      },
      {
        "date": "2023-11-17",
        "close": 4.172514,
        "volume": 28950944
      },
      {
        "date": "2023-11-24",
        "close": 4.08289,
        "volume": 23061400
      },
      {
        "date": "2023-12-01",
        "close": 4.08289,
        "volume": 18791800
      },
      {
        "date": "2023-12-08",
        "close": 4.212347,
        "volume": 25386200
      },
      {
        "date": "2023-12-15",
        "close": 4.531012,
        "volume": 20581500
      },
      {
        "date": "2023-12-22",
        "close": 4.979134,
        "volume": 24087200
      },
      {
        "date": "2023-12-29",
        "close": 5.078716,
        "volume": 15308700
      },
      {
        "date": "2024-01-05",
        "close": 5.0588,
        "volume": 16004100
      },
      {
        "date": "2024-01-12",
        "close": 4.620636,
        "volume": 16297600
      },
      {
        "date": "2024-01-19",
        "close": 4.152597,
        "volume": 16289000
      },
      {
        "date": "2024-01-26",
        "close": 4.132681,
        "volume": 19489800
      },
      {
        "date": "2024-02-02",
        "close": 3.7941,
        "volume": 24443200
      },
      {
        "date": "2024-02-09",
        "close": 3.833933,
        "volume": 21708700
      },
      {
        "date": "2024-02-16",
        "close": 3.863808,
        "volume": 15997500
      },
      {
        "date": "2024-02-23",
        "close": 3.913599,
        "volume": 19352500
      },
      {
        "date": "2024-03-01",
        "close": 4.013182,
        "volume": 13965500
      },
      {
        "date": "2024-03-08",
        "close": 3.943474,
        "volume": 18383200
      },
      {
        "date": "2024-03-15",
        "close": 3.983307,
        "volume": 19741800
      },
      {
        "date": "2024-03-22",
        "close": 4.08289,
        "volume": 12397500
      },
      {
        "date": "2024-03-29",
        "close": 4.062973,
        "volume": 9107600
      },
      {
        "date": "2024-04-05",
        "close": 4.511095,
        "volume": 19452900
      },
      {
        "date": "2024-04-12",
        "close": 4.71026,
        "volume": 29330000
      },
      {
        "date": "2024-04-19",
        "close": 5.088675,
        "volume": 24951400
      },
      {
        "date": "2024-04-26",
        "close": 4.849676,
        "volume": 15201300
      },
      {
        "date": "2024-05-03",
        "close": 5.218132,
        "volume": 13407300
      },
      {
        "date": "2024-05-10",
        "close": 5.297798,
        "volume": 25051000
      },
      {
        "date": "2024-05-17",
        "close": 6.233875,
        "volume": 26784900
      },
      {
        "date": "2024-05-24",
        "close": 6.701914,
        "volume": 25973000
      },
      {
        "date": "2024-05-31",
        "close": 7.090286,
        "volume": 20026600
      },
      {
        "date": "2024-06-07",
        "close": 7.130119,
        "volume": 18766600
      },
      {
        "date": "2024-06-14",
        "close": 6.502748,
        "volume": 17120800
      },
      {
        "date": "2024-06-21",
        "close": 6.442999,
        "volume": 17234500
      },
      {
        "date": "2024-06-28",
        "close": 6.930954,
        "volume": 11951400
      },
      {
        "date": "2024-07-05",
        "close": 7.040495,
        "volume": 13576900
      },
      {
        "date": "2024-07-12",
        "close": 7.369118,
        "volume": 15691400
      },
      {
        "date": "2024-07-19",
        "close": 6.642164,
        "volume": 15478200
      },
      {
        "date": "2024-07-26",
        "close": 5.297798,
        "volume": 37904100
      },
      {
        "date": "2024-08-02",
        "close": 4.869593,
        "volume": 20225900
      },
      {
        "date": "2024-08-09",
        "close": 4.640553,
        "volume": 15504800
      },
      {
        "date": "2024-08-16",
        "close": 4.680386,
        "volume": 11997400
      },
      {
        "date": "2024-08-23",
        "close": 5.397381,
        "volume": 19409100
      },
      {
        "date": "2024-08-30",
        "close": 4.959217,
        "volume": 20757700
      },
      {
        "date": "2024-09-06",
        "close": 4.660469,
        "volume": 14933800
      },
      {
        "date": "2024-09-13",
        "close": 4.819801,
        "volume": 12015200
      },
      {
        "date": "2024-09-20",
        "close": 4.680386,
        "volume": 17090200
      },
      {
        "date": "2024-09-27",
        "close": 5.477047,
        "volume": 23933300
      },
      {
        "date": "2024-10-04",
        "close": 6.144251,
        "volume": 22325100
      },
      {
        "date": "2024-10-11",
        "close": 5.726004,
        "volume": 22203600
      },
      {
        "date": "2024-10-18",
        "close": 5.666254,
        "volume": 16857200
      },
      {
        "date": "2024-10-25",
        "close": 5.905252,
        "volume": 18915500
      },
      {
        "date": "2024-11-01",
        "close": 5.686171,
        "volume": 14913300
      },
      {
        "date": "2024-11-08",
        "close": 5.357548,
        "volume": 26418600
      },
      {
        "date": "2024-11-15",
        "close": 4.899467,
        "volume": 14129400
      },
      {
        "date": "2024-11-22",
        "close": 6.204,
        "volume": 23139800
      },
      {
        "date": "2024-11-29",
        "close": 6.3235,
        "volume": 19229800
      },
      {
        "date": "2024-12-06",
        "close": 6.084501,
        "volume": 18374500
      },
      {
        "date": "2024-12-13",
        "close": 5.875378,
        "volume": 16211200
      },
      {
        "date": "2024-12-20",
        "close": 4.929342,
        "volume": 21600900
      },
      {
        "date": "2024-12-27",
        "close": 4.670427,
        "volume": 14281000
      },
      {
        "date": "2025-01-03",
        "close": 4.640553,
        "volume": 14836000
      },
      {
        "date": "2025-01-10",
        "close": 4.620636,
        "volume": 19697600
      },
      {
        "date": "2025-01-17",
        "close": 5.098633,
        "volume": 17315800
      },
      {
        "date": "2025-01-24",
        "close": 5.038883,
        "volume": 13530900
      },
      {
        "date": "2025-01-31",
        "close": 5.417297,
        "volume": 24555500
      },
      {
        "date": "2025-02-07",
        "close": 5.477047,
        "volume": 16006100
      },
      {
        "date": "2025-02-14",
        "close": 5.815628,
        "volume": 21754100
      },
      {
        "date": "2025-02-21",
        "close": 5.925169,
        "volume": 15657400
      },
      {
        "date": "2025-02-28",
        "close": 5.168341,
        "volume": 18919900
      },
      {
        "date": "2025-03-07",
        "close": 5.22809,
        "volume": 10195400
      },
      {
        "date": "2025-03-14",
        "close": 4.969175,
        "volume": 18553800
      },
      {
        "date": "2025-03-21",
        "close": 4.99905,
        "volume": 19545200
      },
      {
        "date": "2025-03-28",
        "close": 4.82976,
        "volume": 27286600
      },
      {
        "date": "2025-04-04",
        "close": 4.092848,
        "volume": 50842500
      },
      {
        "date": "2025-04-11",
        "close": 4.062973,
        "volume": 59339900
      },
      {
        "date": "2025-04-18",
        "close": 3.913599,
        "volume": 21062800
      },
      {
        "date": "2025-04-25",
        "close": 4.122723,
        "volume": 21940700
      },
      {
        "date": "2025-05-02",
        "close": 4.013182,
        "volume": 23731500
      },
      {
        "date": "2025-05-09",
        "close": 4.381638,
        "volume": 34527000
      },
      {
        "date": "2025-05-16",
        "close": 4.859634,
        "volume": 28740600
      },
      {
        "date": "2025-05-23",
        "close": 4.660469,
        "volume": 17051500
      },
      {
        "date": "2025-05-30",
        "close": 4.680386,
        "volume": 27844600
      },
      {
        "date": "2025-06-06",
        "close": 4.351763,
        "volume": 25702800
      },
      {
        "date": "2025-06-13",
        "close": 4.292013,
        "volume": 35667400
      },
      {
        "date": "2025-06-20",
        "close": 4.182472,
        "volume": 15573500
      },
      {
        "date": "2025-06-27",
        "close": 4.819801,
        "volume": 20731000
      },
      {
        "date": "2025-07-04",
        "close": 4.869593,
        "volume": 15114300
      },
      {
        "date": "2025-07-11",
        "close": 4.879551,
        "volume": 19131300
      },
      {
        "date": "2025-07-18",
        "close": 4.48122,
        "volume": 16082700
      },
      {
        "date": "2025-07-25",
        "close": 4.720219,
        "volume": 11422200
      },
      {
        "date": "2025-08-01",
        "close": 4.630594,
        "volume": 28076600
      },
      {
        "date": "2025-08-08",
        "close": 3.485394,
        "volume": 47748600
      },
      {
        "date": "2025-08-15",
        "close": 3.077105,
        "volume": 67683800
      },
      {
        "date": "2025-08-22",
        "close": 3.067146,
        "volume": 44768400
      },
      {
        "date": "2025-08-29",
        "close": 3.515268,
        "volume": 69871800
      },
      {
        "date": "2025-09-05",
        "close": 3.913599,
        "volume": 37645500
      },
      {
        "date": "2025-09-12",
        "close": 3.784142,
        "volume": 60556400
      },
      {
        "date": "2025-09-19",
        "close": 3.853849,
        "volume": 20528800
      },
      {
        "date": "2025-09-26",
        "close": 3.704475,
        "volume": 15420300
      },
      {
        "date": "2025-10-03",
        "close": 3.624809,
        "volume": 21103300
      },
      {
        "date": "2025-10-10",
        "close": 4.361721,
        "volume": 54530300
      },
      {
        "date": "2025-10-17",
        "close": 5.048841,
        "volume": 36503700
      },
      {
        "date": "2025-10-24",
        "close": 5.248007,
        "volume": 27157500
      },
      {
        "date": "2025-10-31",
        "close": 5.168341,
        "volume": 25657300
      },
      {
        "date": "2025-11-07",
        "close": 5.028925,
        "volume": 24439800
      },
      {
        "date": "2025-11-14",
        "close": 4.720219,
        "volume": 30379400
      },
      {
        "date": "2025-11-21",
        "close": 4.929342,
        "volume": 38285100
      },
      {
        "date": "2025-11-28",
        "close": 5.656296,
        "volume": 22746400
      },
      {
        "date": "2025-12-05",
        "close": 6.014793,
        "volume": 24752800
      },
      {
        "date": "2025-12-12",
        "close": 6.253792,
        "volume": 23670900
      },
      {
        "date": "2025-12-19",
        "close": 6.472874,
        "volume": 26516300
      },
      {
        "date": "2025-12-26",
        "close": 7.159994,
        "volume": 11646500
      },
      {
        "date": "2026-01-02",
        "close": 7.01062,
        "volume": 10670800
      },
      {
        "date": "2026-01-09",
        "close": 8.613901,
        "volume": 32543900
      },
      {
        "date": "2026-01-16",
        "close": 8.345028,
        "volume": 33173900
      },
      {
        "date": "2026-01-23",
        "close": 9.301022,
        "volume": 35068400
      },
      {
        "date": "2026-01-30",
        "close": 10.137516,
        "volume": 62248300
      },
      {
        "date": "2026-02-06",
        "close": 10.167391,
        "volume": 85409600
      },
      {
        "date": "2026-02-13",
        "close": 10.167391,
        "volume": 37893200
      },
      {
        "date": "2026-02-20",
        "close": 10.117599,
        "volume": 17503200
      },
      {
        "date": "2026-02-27",
        "close": 10.107641,
        "volume": 29153900
      },
      {
        "date": "2026-03-06",
        "close": 10.05785,
        "volume": 37040500
      },
      {
        "date": "2026-03-13",
        "close": 10.356598,
        "volume": 20218000
      },
      {
        "date": "2026-03-20",
        "close": 10.276932,
        "volume": 19458900
      },
      {
        "date": "2026-03-27",
        "close": 10.296848,
        "volume": 14654000
      },
      {
        "date": "2026-04-03",
        "close": 10.476097,
        "volume": 13973700
      },
      {
        "date": "2026-04-10",
        "close": 10.605555,
        "volume": 12292800
      },
      {
        "date": "2026-04-17",
        "close": 10.585638,
        "volume": 12605000
      },
      {
        "date": "2026-04-24",
        "close": 10.57568,
        "volume": 11609300
      },
      {
        "date": "2026-05-01",
        "close": 10.59,
        "volume": 11950500
      },
      {
        "date": "2026-05-08",
        "close": 10.62,
        "volume": 12093200
      },
      {
        "date": "2026-05-15",
        "close": 10.57,
        "volume": 13981700
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "volume": 23901200
      },
      {
        "date": "2026-05-29",
        "close": 10.69,
        "volume": 12448700
      },
      {
        "date": "2026-06-05",
        "close": 10.72,
        "volume": 2349000
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 1872800
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "volume": 2602700
      },
      {
        "date": "2026-06-26",
        "close": 10.73,
        "volume": 1624800
      },
      {
        "date": "2026-07-03",
        "close": 10.76,
        "volume": 1532000
      },
      {
        "date": "2026-07-10",
        "close": 10.81,
        "volume": 6135600
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "volume": 6974100
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "volume": 10322100
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "volume": 15101700
      },
      {
        "date": "2026-08-07",
        "close": 11.12,
        "volume": 19301200
      }
    ],
    "sharemaestro_context": {
      "trend": 10.435493,
      "fair_value": 5.989353,
      "market_activity": 13.0341,
      "market_dynamics": 0.224394,
      "relative_strength": 35.628562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010873,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.12406,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.086321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011278,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.172932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.025324
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.469349
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.047035
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.004255
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.255319
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.058586
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.052734
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.469586
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778121
      }
    ]
  }
}